Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.421	2.484	2.421	2.442	159,041	+0.00(+0.00%)
Jan 30, 2003	2.401	2.472	2.401	2.442	326,547	+0.05(+2.09%)
Jan 29, 2003	2.346	2.405	2.346	2.392	89,101	+0.03(+1.42%)
Jan 28, 2003	2.363	2.363	2.300	2.359	143,872	+0.02(+0.71%)
Jan 27, 2003	2.413	2.417	2.342	2.342	135,728	-0.10(-3.94%)
Jan 24, 2003	2.421	2.442	2.359	2.438	137,006	+0.03(+1.04%)
Jan 23, 2003	2.417	2.463	2.359	2.413	180,119	+0.01(+0.52%)
Jan 22, 2003	2.367	2.434	2.351	2.401	113,852	+0.03(+1.05%)
Jan 21, 2003	2.421	2.442	2.371	2.376	84,790	-0.07(-2.74%)
Jan 17, 2003	2.463	2.463	2.388	2.442	264,590	-0.04(-1.68%)
Jan 16, 2003	2.497	2.505	2.442	2.484	300,359	+0.01(+0.51%)
Jan 15, 2003	2.338	2.505	2.338	2.472	357,844	+0.13(+5.34%)
Jan 14, 2003	2.305	2.359	2.296	2.346	62,275	+0.03(+1.26%)
Jan 13, 2003	2.359	2.363	2.296	2.317	107,465	-0.02(-0.89%)
Jan 10, 2003	2.321	2.363	2.309	2.338	110,978	+0.00(+0.18%)
Jan 09, 2003	2.209	2.338	2.209	2.334	121,517	+0.13(+6.07%)
Jan 08, 2003	2.229	2.275	2.171	2.200	130,778	-0.03(-1.31%)
Jan 07, 2003	2.317	2.330	2.188	2.229	270,818	-0.10(-4.13%)
Jan 06, 2003	2.359	2.396	2.317	2.325	109,540	-0.04(-1.76%)
Jan 03, 2003	2.338	2.376	2.296	2.367	248,942	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.