Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	34.90	35.16	33.37	33.67	0	-0.55(-1.62%)
Jan 29, 2009	33.99	34.97	33.87	34.22	3,229,652	-0.57(-1.65%)
Jan 28, 2009	33.95	35.01	33.37	34.80	3,839,089	+1.19(+3.55%)
Jan 27, 2009	33.03	34.25	32.54	33.60	2,945,488	+0.23(+0.70%)
Jan 26, 2009	32.98	34.49	32.43	33.37	2,572,464	+0.25(+0.77%)
Jan 23, 2009	30.62	33.70	30.05	33.12	4,761,820	+1.66(+5.29%)
Jan 22, 2009	31.38	32.28	30.08	31.45	4,297,079	-1.37(-4.18%)
Jan 21, 2009	30.94	32.93	30.17	32.82	3,851,858	+3.30(+11.17%)
Jan 20, 2009	30.06	31.71	29.30	29.53	2,409,417	-1.67(-5.36%)
Jan 16, 2009	32.24	32.40	30.06	31.20	0	-0.05(-0.15%)
Jan 15, 2009	31.72	32.12	29.38	31.25	3,756,802	-0.73(-2.29%)
Jan 14, 2009	33.12	33.12	31.09	31.98	2,610,154	-1.68(-5.00%)
Jan 13, 2009	32.78	34.03	32.25	33.66	3,795,537	+0.98(+2.99%)
Jan 12, 2009	34.13	34.13	32.41	32.68	2,865,908	-1.93(-5.56%)
Jan 09, 2009	35.55	35.55	33.87	34.61	2,669,637	-0.94(-2.64%)
Jan 08, 2009	34.32	35.91	33.92	35.55	2,621,672	+0.94(+2.71%)
Jan 07, 2009	35.37	35.64	33.91	34.61	2,518,546	-1.77(-4.86%)
Jan 06, 2009	37.18	39.27	36.24	36.38	5,193,678	-0.32(-0.87%)
Jan 05, 2009	34.57	37.07	34.40	36.69	3,926,550	+1.86(+5.34%)
Jan 02, 2009	32.50	35.16	32.47	34.83	0	+2.53(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.