Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.83	44.68	42.05	44.05	4,477,237	+0.74(+1.71%)
Jan 29, 2015	45.13	45.55	42.77	43.31	4,659,064	-1.42(-3.17%)
Jan 28, 2015	46.52	46.54	44.51	44.73	2,662,875	-2.18(-4.65%)
Jan 27, 2015	47.00	47.88	45.99	46.91	1,856,898	-0.24(-0.50%)
Jan 26, 2015	46.55	47.29	45.99	47.14	2,235,208	+0.84(+1.81%)
Jan 23, 2015	46.83	47.95	46.25	46.31	1,996,567	-0.37(-0.80%)
Jan 22, 2015	47.43	47.77	45.72	46.68	2,472,694	-0.70(-1.47%)
Jan 21, 2015	46.43	48.05	46.39	47.37	2,065,378	+1.36(+2.96%)
Jan 20, 2015	45.96	46.18	44.56	46.01	3,247,193	-1.19(-2.52%)
Jan 16, 2015	44.76	47.33	44.70	47.20	4,916,218	+2.50(+5.60%)
Jan 15, 2015	45.65	46.73	44.62	44.70	5,130,063	-0.95(-2.09%)
Jan 14, 2015	44.95	45.77	43.95	45.65	5,724,095	+0.89(+1.98%)
Jan 13, 2015	45.54	45.94	44.17	44.76	4,485,101	-0.57(-1.26%)
Jan 12, 2015	47.04	47.34	45.24	45.34	4,819,498	-2.54(-5.31%)
Jan 09, 2015	47.53	48.59	46.86	47.88	3,350,117	+0.23(+0.48%)
Jan 08, 2015	46.90	48.11	46.08	47.65	3,255,367	+0.89(+1.89%)
Jan 07, 2015	48.72	48.83	46.29	46.76	3,280,692	-1.40(-2.91%)
Jan 06, 2015	49.29	50.36	47.22	48.16	4,244,626	-1.30(-2.64%)
Jan 05, 2015	51.96	52.29	49.46	49.47	3,833,515	-3.27(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.