Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.766	1.787	1.758	1.766	90,691	-0.01(-0.47%)
Jan 30, 2002	1.766	1.791	1.737	1.775	176,593	+0.00(+0.24%)
Jan 29, 2002	1.795	1.795	1.754	1.770	171,803	-0.02(-1.17%)
Jan 28, 2002	1.754	1.795	1.716	1.791	237,746	+0.01(+0.70%)
Jan 25, 2002	1.795	1.795	1.775	1.779	138,272	-0.04(-2.07%)
Jan 24, 2002	1.795	1.841	1.783	1.816	135,877	+0.00(+0.00%)
Jan 23, 2002	1.754	1.816	1.754	1.816	247,007	+0.06(+3.57%)
Jan 22, 2002	1.795	1.795	1.754	1.754	63,548	-0.04(-2.33%)
Jan 21, 2002	1.766	1.858	1.766	1.795	205,812	+0.00(+0.00%)
Jan 18, 2002	1.766	1.858	1.766	1.795	205,812	+0.02(+1.18%)
Jan 17, 2002	1.766	1.791	1.754	1.775	80,313	+0.01(+0.47%)
Jan 16, 2002	1.762	1.791	1.754	1.766	77,918	-0.03(-1.40%)
Jan 15, 2002	1.737	1.804	1.737	1.791	399,171	+0.08(+4.63%)
Jan 14, 2002	1.921	1.933	1.712	1.712	490,182	-0.21(-10.87%)
Jan 11, 2002	1.954	1.983	1.921	1.921	114,322	-0.03(-1.71%)
Jan 10, 2002	1.971	1.975	1.908	1.954	153,122	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.