Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 2.422 | 2.484 | 2.422 | 2.443 | 159,029 | +0.00(+0.00%) |
Jan 30, 2003 | 2.401 | 2.472 | 2.401 | 2.443 | 326,522 | +0.05(+2.09%) |
Jan 29, 2003 | 2.347 | 2.405 | 2.347 | 2.392 | 89,095 | +0.03(+1.42%) |
Jan 28, 2003 | 2.363 | 2.363 | 2.301 | 2.359 | 143,861 | +0.02(+0.71%) |
Jan 27, 2003 | 2.413 | 2.418 | 2.342 | 2.342 | 135,718 | -0.10(-3.94%) |
Jan 24, 2003 | 2.422 | 2.443 | 2.359 | 2.438 | 136,995 | +0.03(+1.04%) |
Jan 23, 2003 | 2.418 | 2.463 | 2.359 | 2.413 | 180,106 | +0.01(+0.52%) |
Jan 22, 2003 | 2.367 | 2.434 | 2.351 | 2.401 | 113,843 | +0.03(+1.05%) |
Jan 21, 2003 | 2.422 | 2.443 | 2.372 | 2.376 | 84,784 | -0.07(-2.74%) |
Jan 17, 2003 | 2.463 | 2.463 | 2.388 | 2.443 | 264,570 | -0.04(-1.68%) |
Jan 16, 2003 | 2.497 | 2.505 | 2.443 | 2.484 | 300,336 | +0.01(+0.51%) |
Jan 15, 2003 | 2.338 | 2.505 | 2.338 | 2.472 | 357,817 | +0.13(+5.34%) |
Jan 14, 2003 | 2.305 | 2.359 | 2.296 | 2.347 | 62,270 | +0.03(+1.26%) |
Jan 13, 2003 | 2.359 | 2.363 | 2.296 | 2.317 | 107,456 | -0.02(-0.89%) |
Jan 10, 2003 | 2.321 | 2.363 | 2.309 | 2.338 | 110,969 | +0.00(+0.18%) |
Jan 09, 2003 | 2.209 | 2.338 | 2.209 | 2.334 | 121,507 | +0.13(+6.07%) |
Jan 08, 2003 | 2.230 | 2.276 | 2.171 | 2.200 | 130,768 | -0.03(-1.31%) |
Jan 07, 2003 | 2.317 | 2.330 | 2.188 | 2.230 | 270,797 | -0.10(-4.13%) |
Jan 06, 2003 | 2.359 | 2.397 | 2.317 | 2.326 | 109,532 | -0.04(-1.76%) |
Jan 03, 2003 | 2.338 | 2.376 | 2.296 | 2.367 | 248,923 | +0.01(+0.35%) |
Jan 02, 2003 | 2.296 | 2.372 | 2.292 | 2.359 | 304,647 | +0.10(+4.63%) |
Dec 31, 2002 | 2.225 | 2.317 | 2.213 | 2.255 | 227,527 | +0.00(+0.19%) |
Dec 30, 2002 | 2.288 | 2.321 | 2.238 | 2.250 | 142,903 | -0.03(-1.46%) |
Dec 27, 2002 | 2.418 | 2.418 | 2.280 | 2.284 | 128,213 | -0.13(-5.53%) |
Dec 26, 2002 | 2.438 | 2.484 | 2.401 | 2.418 | 60,354 | +0.01(+0.35%) |
Dec 24, 2002 | 2.434 | 2.447 | 2.405 | 2.409 | 24,908 | -0.03(-1.37%) |
Dec 23, 2002 | 2.447 | 2.488 | 2.384 | 2.443 | 147,533 | +0.00(+0.00%) |
Dec 20, 2002 | 2.401 | 2.463 | 2.397 | 2.443 | 363,884 | +0.04(+1.74%) |
Dec 19, 2002 | 2.359 | 2.443 | 2.338 | 2.401 | 149,130 | +0.05(+2.31%) |
Dec 18, 2002 | 2.359 | 2.363 | 2.309 | 2.347 | 115,759 | -0.03(-1.06%) |
Dec 17, 2002 | 2.405 | 2.426 | 2.351 | 2.372 | 70,254 | -0.03(-1.22%) |
Dec 16, 2002 | 2.380 | 2.443 | 2.355 | 2.401 | 213,636 | +0.04(+1.77%) |
Dec 13, 2002 | 2.426 | 2.476 | 2.359 | 2.359 | 173,080 | -0.06(-2.42%) |
Dec 12, 2002 | 2.276 | 2.426 | 2.276 | 2.418 | 350,312 | +0.10(+4.32%) |
Dec 11, 2002 | 2.284 | 2.334 | 2.284 | 2.317 | 358,775 | +0.03(+1.46%) |
Dec 10, 2002 | 2.200 | 2.292 | 2.200 | 2.284 | 223,536 | +0.09(+4.19%) |
Dec 09, 2002 | 2.255 | 2.276 | 2.192 | 2.192 | 319,177 | -0.05(-2.05%) |
Dec 06, 2002 | 2.175 | 2.276 | 2.175 | 2.238 | 365,800 | +0.04(+1.90%) |
Dec 05, 2002 | 2.221 | 2.225 | 2.184 | 2.196 | 68,817 | -0.02(-0.75%) |
Dec 04, 2002 | 2.217 | 2.246 | 2.167 | 2.213 | 65,464 | -0.00(-0.19%) |
Dec 03, 2002 | 2.296 | 2.296 | 2.217 | 2.217 | 208,367 | -0.08(-3.45%) |
Dec 02, 2002 | 2.217 | 2.296 | 2.180 | 2.296 | 446,433 | +0.08(+3.58%) |
Nov 29, 2002 | 2.184 | 2.217 | 2.171 | 2.217 | 123,743 | +0.04(+1.72%) |
Nov 27, 2002 | 2.096 | 2.180 | 2.096 | 2.180 | 117,196 | +0.06(+2.96%) |
Nov 26, 2002 | 2.050 | 2.129 | 2.025 | 2.117 | 204,854 | +0.05(+2.22%) |
Nov 25, 2002 | 2.063 | 2.071 | 2.033 | 2.071 | 259,621 | +0.02(+1.02%) |
Nov 22, 2002 | 2.088 | 2.088 | 2.046 | 2.050 | 47,740 | -0.05(-2.39%) |
Nov 21, 2002 | 2.067 | 2.109 | 2.046 | 2.100 | 736,072 | +0.02(+0.80%) |
Nov 20, 2002 | 2.029 | 2.083 | 1.996 | 2.083 | 286,605 | +0.06(+2.89%) |
Nov 19, 2002 | 2.025 | 2.046 | 2.013 | 2.025 | 265,848 | -0.00(-0.21%) |
Nov 18, 2002 | 2.033 | 2.063 | 1.987 | 2.029 | 339,615 | +0.00(+0.21%) |
Nov 15, 2002 | 2.046 | 2.046 | 1.992 | 2.025 | 226,729 | -0.02(-0.82%) |
Nov 14, 2002 | 1.983 | 2.046 | 1.983 | 2.042 | 132,365 | +0.06(+2.95%) |
Nov 13, 2002 | 2.013 | 2.038 | 1.983 | 1.983 | 79,355 | -0.06(-2.86%) |
Nov 12, 2002 | 1.971 | 2.054 | 1.971 | 2.042 | 59,875 | +0.08(+4.04%) |
Nov 11, 2002 | 1.962 | 1.971 | 1.962 | 1.962 | 52,371 | -0.03(-1.26%) |
Nov 08, 2002 | 1.979 | 2.000 | 1.942 | 1.987 | 83,027 | +0.00(+0.21%) |
Nov 07, 2002 | 2.025 | 2.046 | 1.962 | 1.983 | 101,549 | -0.06(-3.06%) |
Nov 06, 2002 | 2.067 | 2.067 | 1.975 | 2.046 | 138,592 | -0.01(-0.61%) |
Nov 05, 2002 | 2.004 | 2.058 | 1.987 | 2.058 | 50,135 | +0.01(+0.61%) |
Nov 04, 2002 | 2.025 | 2.054 | 2.004 | 2.046 | 66,102 | +0.00(+0.20%) |
Nov 01, 2002 | 1.983 | 2.046 | 1.983 | 2.042 | 187,770 | +0.05(+2.52%) |
Oct 31, 2002 | 1.975 | 2.046 | 1.962 | 1.992 | 415,138 | +0.03(+1.27%) |
Oct 30, 2002 | 1.962 | 1.983 | 1.875 | 1.967 | 301,134 | +0.00(+0.21%) |
Oct 29, 2002 | 1.866 | 1.962 | 1.816 | 1.962 | 232,956 | +0.10(+5.15%) |
Oct 28, 2002 | 1.983 | 1.983 | 1.862 | 1.866 | 170,845 | -0.08(-3.87%) |
Oct 25, 2002 | 1.879 | 1.971 | 1.879 | 1.942 | 328,597 | +0.06(+3.10%) |
Oct 24, 2002 | 1.962 | 1.983 | 1.858 | 1.883 | 331,471 | -0.06(-3.01%) |
Oct 23, 2002 | 2.004 | 2.025 | 1.921 | 1.942 | 273,671 | -0.08(-3.73%) |
Oct 22, 2002 | 2.054 | 2.054 | 2.004 | 2.017 | 32,732 | -0.05(-2.42%) |
Oct 21, 2002 | 2.029 | 2.079 | 2.025 | 2.067 | 40,715 | +0.04(+1.85%) |
Oct 18, 2002 | 1.983 | 2.079 | 1.983 | 2.029 | 48,060 | +0.05(+2.32%) |
Oct 17, 2002 | 1.979 | 1.987 | 1.942 | 1.983 | 94,204 | +0.02(+0.85%) |
Oct 16, 2002 | 1.975 | 2.000 | 1.962 | 1.967 | 133,163 | -0.03(-1.46%) |
Oct 15, 2002 | 1.925 | 2.004 | 1.925 | 1.996 | 83,347 | +0.06(+3.24%) |
Oct 14, 2002 | 1.775 | 1.942 | 1.775 | 1.933 | 62,749 | +0.12(+6.68%) |
Oct 11, 2002 | 1.775 | 1.812 | 1.762 | 1.812 | 97,717 | +0.08(+4.33%) |
Oct 10, 2002 | 1.716 | 1.745 | 1.691 | 1.737 | 111,129 | +0.01(+0.73%) |
Oct 09, 2002 | 1.795 | 1.804 | 1.716 | 1.724 | 114,961 | -0.11(-6.14%) |
Oct 08, 2002 | 1.816 | 1.854 | 1.795 | 1.837 | 61,153 | +0.02(+1.15%) |
Oct 07, 2002 | 1.900 | 1.912 | 1.787 | 1.816 | 149,449 | -0.09(-4.81%) |
Oct 04, 2002 | 1.983 | 1.996 | 1.858 | 1.908 | 83,187 | -0.10(-4.79%) |
Oct 03, 2002 | 1.958 | 2.067 | 1.958 | 2.004 | 71,371 | +0.05(+2.35%) |
Oct 02, 2002 | 2.008 | 2.088 | 1.958 | 1.958 | 125,499 | -0.06(-2.90%) |
Oct 01, 2002 | 1.933 | 2.017 | 1.879 | 2.017 | 152,004 | +0.06(+3.21%) |
Sep 30, 2002 | 1.875 | 2.004 | 1.875 | 1.954 | 95,960 | +0.08(+4.00%) |
Sep 27, 2002 | 1.887 | 1.916 | 1.845 | 1.879 | 201,342 | -0.02(-1.10%) |
Sep 26, 2002 | 1.887 | 1.921 | 1.875 | 1.900 | 106,977 | +0.00(+0.00%) |
Sep 25, 2002 | 1.900 | 1.900 | 1.845 | 1.900 | 220,821 | +0.02(+1.11%) |
Sep 24, 2002 | 1.879 | 1.962 | 1.875 | 1.879 | 142,743 | -0.01(-0.44%) |
Sep 23, 2002 | 1.900 | 1.912 | 1.862 | 1.887 | 160,147 | -0.02(-1.09%) |
Sep 20, 2002 | 1.912 | 1.912 | 1.883 | 1.908 | 170,206 | +0.03(+1.56%) |
Sep 19, 2002 | 1.921 | 1.933 | 1.879 | 1.879 | 131,407 | -0.04(-2.17%) |
Sep 18, 2002 | 1.967 | 1.967 | 1.912 | 1.921 | 84,943 | -0.06(-2.95%) |
Sep 17, 2002 | 1.992 | 2.000 | 1.921 | 1.979 | 104,423 | +0.00(+0.00%) |
Sep 16, 2002 | 1.979 | 2.013 | 1.967 | 1.979 | 281,495 | -0.00(-0.21%) |
Sep 13, 2002 | 1.929 | 2.017 | 1.925 | 1.983 | 164,937 | +0.04(+2.15%) |
Sep 12, 2002 | 1.946 | 1.979 | 1.942 | 1.942 | 292,672 | -0.01(-0.64%) |
Sep 11, 2002 | 1.962 | 1.975 | 1.942 | 1.954 | 109,532 | +0.00(+0.00%) |
Sep 10, 2002 | 2.038 | 2.038 | 1.921 | 1.954 | 150,248 | -0.08(-4.10%) |
Sep 09, 2002 | 2.071 | 2.071 | 1.983 | 2.038 | 64,186 | -0.04(-2.01%) |
Sep 06, 2002 | 2.004 | 2.079 | 2.004 | 2.079 | 61,153 | +0.09(+4.40%) |
Sep 05, 2002 | 2.109 | 2.109 | 1.962 | 1.992 | 152,323 | -0.12(-5.54%) |
Sep 04, 2002 | 2.004 | 2.109 | 2.004 | 2.109 | 97,717 | +0.11(+5.43%) |
Sep 03, 2002 | 2.213 | 2.213 | 1.996 | 2.000 | 92,927 | -0.23(-10.30%) |
Aug 30, 2002 | 2.083 | 2.230 | 2.083 | 2.230 | 113,205 | +0.14(+6.80%) |
Aug 29, 2002 | 2.109 | 2.154 | 2.083 | 2.088 | 373,305 | -0.03(-1.57%) |
Aug 28, 2002 | 2.154 | 2.159 | 2.121 | 2.121 | 206,132 | -0.03(-1.36%) |
Aug 27, 2002 | 2.171 | 2.234 | 2.150 | 2.150 | 251,158 | -0.02(-0.77%) |
Aug 26, 2002 | 2.163 | 2.213 | 2.134 | 2.167 | 287,882 | +0.02(+0.78%) |
Aug 23, 2002 | 2.159 | 2.171 | 2.121 | 2.150 | 117,995 | -0.02(-0.96%) |
Aug 22, 2002 | 2.150 | 2.171 | 2.109 | 2.171 | 158,391 | +0.02(+0.97%) |
Aug 21, 2002 | 2.163 | 2.163 | 2.088 | 2.150 | 154,239 | +0.00(+0.19%) |
Aug 20, 2002 | 2.100 | 2.188 | 2.092 | 2.146 | 142,264 | +0.02(+0.78%) |
Aug 16, 2002 | 2.088 | 2.163 | 2.071 | 2.129 | 141,626 | +0.04(+2.00%) |
Aug 15, 2002 | 2.113 | 2.146 | 2.088 | 2.088 | 194,157 | -0.00(-0.20%) |
Aug 14, 2002 | 2.025 | 2.117 | 2.025 | 2.092 | 169,089 | +0.07(+3.30%) |
Aug 13, 2002 | 2.046 | 2.079 | 2.025 | 2.025 | 111,129 | -0.04(-2.02%) |
Aug 12, 2002 | 1.962 | 2.067 | 1.921 | 2.067 | 61,153 | +0.03(+1.43%) |
Aug 07, 2002 | 2.150 | 2.150 | 1.983 | 2.038 | 139,550 | -0.11(-5.24%) |
Aug 06, 2002 | 1.891 | 2.150 | 1.879 | 2.150 | 154,718 | +0.29(+15.47%) |
Aug 05, 2002 | 1.858 | 1.875 | 1.837 | 1.862 | 66,581 | +0.03(+1.36%) |
Aug 02, 2002 | 2.025 | 2.038 | 1.745 | 1.837 | 420,088 | -0.20(-10.02%) |
Aug 01, 2002 | 2.129 | 2.129 | 2.038 | 2.042 | 164,298 | -0.08(-3.74%) |
Jul 31, 2002 | 2.113 | 2.125 | 2.063 | 2.121 | 198,308 | +0.05(+2.42%) |
Jul 30, 2002 | 2.121 | 2.129 | 2.063 | 2.071 | 133,642 | -0.04(-1.78%) |
Jul 29, 2002 | 1.912 | 2.117 | 1.900 | 2.109 | 263,612 | +0.24(+12.72%) |
Jul 26, 2002 | 1.791 | 1.875 | 1.775 | 1.871 | 160,307 | +0.08(+4.43%) |
Jul 25, 2002 | 1.795 | 1.850 | 1.720 | 1.791 | 161,584 | -0.00(-0.23%) |
Jul 24, 2002 | 1.708 | 1.820 | 1.691 | 1.795 | 233,116 | +0.05(+2.63%) |
Jul 23, 2002 | 1.858 | 1.858 | 1.691 | 1.749 | 587,899 | -0.08(-4.56%) |
Jul 22, 2002 | 1.879 | 1.879 | 1.733 | 1.833 | 357,178 | -0.05(-2.88%) |
Jul 19, 2002 | 1.929 | 1.967 | 1.866 | 1.887 | 508,065 | -0.26(-12.23%) |
Jul 17, 2002 | 2.004 | 2.150 | 1.900 | 2.150 | 379,053 | +0.01(+0.59%) |
Jul 12, 2002 | 2.192 | 2.234 | 2.125 | 2.138 | 92,767 | -0.04(-1.92%) |
Jul 11, 2002 | 2.234 | 2.234 | 2.113 | 2.180 | 388,793 | -0.07(-2.97%) |
Jul 10, 2002 | 2.338 | 2.338 | 2.246 | 2.246 | 203,737 | -0.08(-3.41%) |
Jul 09, 2002 | 2.296 | 2.326 | 2.296 | 2.326 | 271,276 | +0.03(+1.27%) |
Jul 08, 2002 | 2.334 | 2.334 | 2.296 | 2.296 | 197,190 | -0.04(-1.61%) |
Jul 05, 2002 | 2.288 | 2.351 | 2.288 | 2.334 | 90,053 | +0.05(+2.01%) |
Jul 04, 2002 | 2.276 | 2.334 | 2.217 | 2.288 | 292,672 | +0.00(+0.00%) |
Jul 03, 2002 | 2.276 | 2.334 | 2.217 | 2.288 | 292,672 | +0.01(+0.55%) |
Jul 02, 2002 | 2.338 | 2.338 | 2.225 | 2.276 | 1,304,492 | -0.06(-2.68%) |
Jul 01, 2002 | 2.338 | 2.355 | 2.267 | 2.338 | 298,101 | +0.00(+0.00%) |
Jun 28, 2002 | 2.296 | 2.338 | 2.213 | 2.338 | 781,737 | +0.03(+1.08%) |
Jun 27, 2002 | 2.184 | 2.313 | 2.167 | 2.313 | 253,873 | +0.14(+6.54%) |
Jun 26, 2002 | 2.205 | 2.205 | 2.154 | 2.171 | 317,740 | -0.05(-2.44%) |
Jun 25, 2002 | 2.213 | 2.242 | 2.192 | 2.225 | 217,947 | +0.00(+0.19%) |
Jun 21, 2002 | 2.205 | 2.234 | 2.150 | 2.221 | 137,793 | +0.06(+2.70%) |
Jun 20, 2002 | 2.129 | 2.238 | 2.129 | 2.163 | 196,711 | +0.03(+1.57%) |
Jun 19, 2002 | 2.150 | 2.213 | 2.083 | 2.129 | 384,481 | -0.03(-1.35%) |
Jun 18, 2002 | 2.171 | 2.213 | 2.113 | 2.159 | 172,282 | -0.01(-0.58%) |
Jun 17, 2002 | 2.192 | 2.234 | 2.129 | 2.171 | 225,292 | -0.01(-0.38%) |
Jun 14, 2002 | 2.225 | 2.250 | 2.129 | 2.180 | 212,039 | -0.08(-3.33%) |
Jun 12, 2002 | 2.196 | 2.255 | 2.192 | 2.255 | 344,564 | +0.07(+3.25%) |
Jun 11, 2002 | 2.192 | 2.213 | 2.109 | 2.184 | 222,258 | -0.01(-0.38%) |
Jun 10, 2002 | 2.200 | 2.225 | 2.171 | 2.192 | 153,281 | -0.02(-0.94%) |
Jun 07, 2002 | 2.192 | 2.234 | 2.171 | 2.213 | 99,473 | +0.04(+1.92%) |
Jun 06, 2002 | 2.255 | 2.259 | 2.171 | 2.171 | 150,886 | -0.10(-4.24%) |
Jun 05, 2002 | 2.255 | 2.267 | 2.171 | 2.267 | 100,591 | +0.06(+2.65%) |
May 31, 2002 | 2.238 | 2.250 | 2.209 | 2.209 | 196,073 | -0.03(-1.12%) |
May 28, 2002 | 2.175 | 2.234 | 2.109 | 2.234 | 244,931 | +0.06(+2.88%) |
May 27, 2002 | 2.301 | 2.301 | 2.171 | 2.171 | 108,574 | +0.00(+0.00%) |
May 24, 2002 | 2.301 | 2.301 | 2.171 | 2.171 | 108,574 | -0.13(-5.80%) |
May 23, 2002 | 2.296 | 2.338 | 2.234 | 2.305 | 85,582 | +0.01(+0.55%) |
May 22, 2002 | 2.301 | 2.301 | 2.255 | 2.292 | 154,399 | +0.00(+0.18%) |
May 21, 2002 | 2.296 | 2.317 | 2.276 | 2.288 | 191,602 | -0.01(-0.54%) |
May 20, 2002 | 2.255 | 2.301 | 2.230 | 2.301 | 112,566 | +0.02(+0.92%) |
May 17, 2002 | 2.255 | 2.296 | 2.129 | 2.280 | 127,734 | +0.04(+1.68%) |
May 16, 2002 | 2.234 | 2.305 | 2.171 | 2.242 | 108,255 | +0.01(+0.37%) |
May 15, 2002 | 2.317 | 2.317 | 2.234 | 2.234 | 139,231 | -0.07(-2.90%) |
May 14, 2002 | 2.267 | 2.317 | 2.267 | 2.301 | 450,425 | +0.05(+2.04%) |
May 13, 2002 | 2.171 | 2.255 | 2.171 | 2.255 | 156,315 | +0.08(+3.85%) |
May 10, 2002 | 2.192 | 2.230 | 2.109 | 2.171 | 212,678 | +0.00(+0.00%) |
May 09, 2002 | 2.276 | 2.276 | 2.171 | 2.171 | 114,482 | -0.10(-4.59%) |
May 08, 2002 | 2.234 | 2.296 | 2.154 | 2.276 | 478,367 | +0.04(+1.87%) |
May 07, 2002 | 2.317 | 2.317 | 2.230 | 2.234 | 292,991 | -0.18(-7.60%) |
May 06, 2002 | 2.455 | 2.455 | 2.380 | 2.418 | 171,643 | -0.04(-1.53%) |
May 03, 2002 | 2.430 | 2.468 | 2.430 | 2.455 | 278,302 | +0.03(+1.38%) |
May 02, 2002 | 2.405 | 2.443 | 2.380 | 2.422 | 301,933 | +0.02(+0.87%) |
May 01, 2002 | 2.422 | 2.422 | 2.342 | 2.401 | 244,612 | -0.01(-0.52%) |
Apr 30, 2002 | 2.367 | 2.413 | 2.367 | 2.413 | 574,806 | +0.07(+2.85%) |
Apr 29, 2002 | 2.296 | 2.392 | 2.292 | 2.347 | 148,651 | +0.01(+0.54%) |
Apr 26, 2002 | 2.413 | 2.413 | 2.317 | 2.334 | 275,428 | -0.08(-3.29%) |
Apr 25, 2002 | 2.376 | 2.422 | 2.355 | 2.413 | 340,094 | +0.04(+1.76%) |
Apr 24, 2002 | 2.359 | 2.455 | 2.284 | 2.372 | 539,839 | +0.02(+0.71%) |
Apr 23, 2002 | 2.263 | 2.359 | 2.230 | 2.355 | 141,466 | +0.11(+5.03%) |
Apr 22, 2002 | 2.301 | 2.301 | 2.209 | 2.242 | 145,937 | -0.08(-3.59%) |
Apr 19, 2002 | 2.338 | 2.338 | 2.301 | 2.326 | 246,049 | -0.01(-0.54%) |
Apr 18, 2002 | 2.267 | 2.347 | 2.267 | 2.338 | 474,694 | +0.09(+3.90%) |
Apr 17, 2002 | 2.255 | 2.292 | 2.230 | 2.250 | 579,596 | +0.01(+0.37%) |
Apr 16, 2002 | 2.196 | 2.255 | 2.196 | 2.242 | 345,842 | +0.05(+2.29%) |
Apr 15, 2002 | 2.150 | 2.205 | 2.150 | 2.192 | 490,980 | +0.05(+2.14%) |
Apr 12, 2002 | 2.109 | 2.146 | 2.088 | 2.146 | 180,585 | +0.04(+1.78%) |
Apr 11, 2002 | 2.146 | 2.192 | 2.109 | 2.109 | 416,894 | -0.03(-1.56%) |
Apr 10, 2002 | 2.113 | 2.150 | 2.113 | 2.142 | 451,383 | +0.03(+1.38%) |
Apr 09, 2002 | 2.150 | 2.150 | 2.067 | 2.113 | 151,685 | -0.04(-1.75%) |
Apr 08, 2002 | 2.125 | 2.150 | 2.096 | 2.150 | 128,054 | +0.04(+1.78%) |
Apr 05, 2002 | 2.129 | 2.180 | 2.113 | 2.113 | 250,041 | -0.03(-1.36%) |
Apr 04, 2002 | 2.171 | 2.171 | 2.109 | 2.142 | 106,339 | -0.01(-0.58%) |
Apr 03, 2002 | 2.180 | 2.180 | 2.088 | 2.154 | 169,887 | -0.03(-1.15%) |
Apr 02, 2002 | 2.159 | 2.180 | 2.138 | 2.180 | 319,337 | +0.02(+0.77%) |
Apr 01, 2002 | 2.146 | 2.188 | 2.121 | 2.163 | 278,142 | -0.00(-0.19%) |
Mar 29, 2002 | 2.171 | 2.209 | 2.138 | 2.167 | 159,029 | +0.00(+0.00%) |
Mar 28, 2002 | 2.171 | 2.209 | 2.138 | 2.167 | 159,029 | +0.00(+0.00%) |
Mar 27, 2002 | 2.088 | 2.188 | 2.088 | 2.167 | 206,291 | +0.09(+4.22%) |
Mar 26, 2002 | 2.100 | 2.125 | 2.054 | 2.079 | 173,879 | +0.00(+0.00%) |
Mar 25, 2002 | 2.083 | 2.092 | 2.046 | 2.079 | 132,844 | -0.03(-1.39%) |
Mar 22, 2002 | 2.184 | 2.192 | 2.109 | 2.109 | 144,021 | -0.08(-3.81%) |
Mar 21, 2002 | 2.109 | 2.192 | 2.079 | 2.192 | 241,418 | +0.09(+4.37%) |
Mar 20, 2002 | 2.184 | 2.184 | 2.088 | 2.100 | 290,277 | -0.08(-3.46%) |
Mar 19, 2002 | 2.267 | 2.276 | 2.150 | 2.175 | 401,087 | -0.07(-3.16%) |
Mar 18, 2002 | 2.129 | 2.250 | 2.129 | 2.246 | 336,102 | +0.14(+6.53%) |
Mar 15, 2002 | 2.071 | 2.154 | 2.071 | 2.109 | 226,410 | -0.00(-0.20%) |
Mar 14, 2002 | 2.117 | 2.146 | 2.092 | 2.113 | 490,980 | +0.00(+0.20%) |
Mar 13, 2002 | 2.079 | 2.117 | 2.079 | 2.109 | 786,208 | +0.03(+1.41%) |
Mar 12, 2002 | 2.050 | 2.088 | 2.029 | 2.079 | 294,269 | +0.03(+1.43%) |
Mar 11, 2002 | 2.038 | 2.063 | 2.038 | 2.050 | 309,118 | +0.03(+1.24%) |
Mar 08, 2002 | 1.983 | 2.046 | 1.983 | 2.025 | 694,239 | +0.05(+2.75%) |
Mar 07, 2002 | 1.950 | 1.996 | 1.946 | 1.971 | 494,174 | +0.03(+1.72%) |
Mar 06, 2002 | 1.875 | 1.954 | 1.816 | 1.937 | 410,507 | +0.02(+1.09%) |
Mar 05, 2002 | 1.967 | 1.975 | 1.854 | 1.916 | 182,980 | -0.09(-4.57%) |
Mar 04, 2002 | 2.004 | 2.063 | 2.000 | 2.008 | 166,694 | +0.01(+0.63%) |
Mar 01, 2002 | 1.962 | 1.996 | 1.929 | 1.996 | 204,854 | +0.05(+2.80%) |
Feb 28, 2002 | 1.937 | 1.962 | 1.925 | 1.942 | 131,087 | -0.00(-0.21%) |
Feb 27, 2002 | 1.946 | 1.962 | 1.946 | 1.946 | 143,861 | -0.00(-0.21%) |
Feb 26, 2002 | 1.958 | 1.958 | 1.925 | 1.950 | 45,824 | -0.01(-0.43%) |
Feb 25, 2002 | 1.962 | 1.971 | 1.921 | 1.958 | 127,575 | -0.00(-0.21%) |
Feb 22, 2002 | 1.883 | 1.996 | 1.879 | 1.962 | 180,265 | +0.06(+3.30%) |
Feb 21, 2002 | 1.904 | 1.937 | 1.879 | 1.900 | 319,337 | +0.00(+0.22%) |
Feb 20, 2002 | 1.850 | 1.896 | 1.816 | 1.896 | 151,844 | +0.05(+2.48%) |
Feb 19, 2002 | 1.879 | 1.879 | 1.804 | 1.850 | 99,154 | -0.05(-2.42%) |
Feb 18, 2002 | 1.858 | 1.916 | 1.829 | 1.896 | 132,684 | +0.00(+0.00%) |
Feb 15, 2002 | 1.858 | 1.916 | 1.829 | 1.896 | 132,684 | +0.04(+2.02%) |
Feb 14, 2002 | 1.912 | 1.921 | 1.837 | 1.858 | 124,701 | -0.08(-3.89%) |
Feb 13, 2002 | 1.858 | 1.933 | 1.850 | 1.933 | 130,449 | +0.06(+3.35%) |
Feb 12, 2002 | 1.900 | 1.908 | 1.858 | 1.871 | 126,457 | -0.04(-1.97%) |
Feb 11, 2002 | 1.879 | 1.921 | 1.845 | 1.908 | 212,678 | +0.03(+1.56%) |
Feb 08, 2002 | 1.795 | 1.879 | 1.775 | 1.879 | 206,611 | +0.13(+7.14%) |
Feb 07, 2002 | 1.754 | 1.787 | 1.712 | 1.754 | 127,096 | +0.02(+1.20%) |
Feb 06, 2002 | 1.704 | 1.745 | 1.683 | 1.733 | 144,180 | +0.03(+1.72%) |
Feb 05, 2002 | 1.691 | 1.716 | 1.691 | 1.704 | 1,347,762 | +0.01(+0.74%) |
Feb 04, 2002 | 1.775 | 1.795 | 1.691 | 1.691 | 99,154 | -0.08(-4.71%) |