Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	47.93	50.26	47.31	49.05	3,063,055	+0.11(+0.23%)
Jan 30, 2008	46.70	51.34	46.24	48.94	5,068,814	+3.28(+7.18%)
Jan 29, 2008	46.47	46.74	45.24	45.66	1,686,020	-0.12(-0.27%)
Jan 28, 2008	44.85	46.02	43.92	45.79	1,523,876	+0.74(+1.65%)
Jan 25, 2008	46.63	47.29	44.70	45.04	1,727,276	-0.61(-1.34%)
Jan 24, 2008	44.14	46.08	43.91	45.65	3,130,360	+2.20(+5.06%)
Jan 23, 2008	43.17	43.70	40.41	43.46	3,742,545	-0.62(-1.41%)
Jan 22, 2008	44.15	44.62	42.53	44.08	2,935,561	-1.57(-3.44%)
Jan 21, 2008	44.98	46.56	44.06	45.64	0	+0.00(+0.00%)
Jan 18, 2008	44.98	46.56	44.06	45.64	2,289,042	+0.88(+1.97%)
Jan 17, 2008	47.48	48.40	44.60	44.76	2,489,011	-2.48(-5.25%)
Jan 16, 2008	48.69	48.69	45.75	47.24	2,970,046	-1.77(-3.60%)
Jan 15, 2008	52.16	52.27	48.65	49.01	3,477,628	-3.70(-7.02%)
Jan 14, 2008	50.50	52.81	50.09	52.71	2,949,678	+3.02(+6.09%)
Jan 11, 2008	47.20	49.81	47.20	49.68	2,992,069	+2.41(+5.11%)
Jan 10, 2008	46.70	47.63	46.03	47.27	2,308,697	+0.13(+0.28%)
Jan 09, 2008	47.02	47.50	46.41	47.14	2,670,482	+0.17(+0.36%)
Jan 08, 2008	48.82	48.85	46.86	46.97	2,659,067	-1.51(-3.12%)
Jan 07, 2008	48.10	48.65	47.33	48.48	2,189,881	+0.30(+0.62%)
Jan 04, 2008	49.33	49.75	48.02	48.18	2,283,712	-1.57(-3.15%)
Jan 03, 2008	49.74	50.93	49.52	49.75	1,980,436	+0.23(+0.47%)
Jan 02, 2008	48.31	49.90	47.80	49.51	2,014,765	+1.27(+2.63%)
Jan 01, 2008	48.43	48.66	47.84	48.25	0	+0.00(+0.00%)
Dec 31, 2007	48.43	48.66	47.84	48.25	1,146,718	-0.25(-0.52%)
Dec 28, 2007	47.97	48.59	47.69	48.50	1,003,048	+0.42(+0.88%)
Dec 27, 2007	48.47	48.67	48.01	48.08	1,511,626	-0.30(-0.62%)
Dec 26, 2007	48.41	48.73	47.94	48.38	1,309,387	+0.22(+0.45%)
Dec 24, 2007	47.80	48.55	46.97	48.16	756,093	+0.75(+1.59%)
Dec 21, 2007	47.28	47.63	46.54	47.41	3,260,349	+0.54(+1.14%)
Dec 20, 2007	46.40	47.34	45.89	46.87	22,592,106	+1.13(+2.46%)
Dec 19, 2007	44.60	46.30	43.96	45.75	4,114,030	+1.42(+3.20%)
Dec 18, 2007	44.34	44.62	43.54	44.33	5,372,379	+2.29(+5.45%)
Dec 17, 2007	43.55	43.58	41.90	42.04	1,729,847	-0.90(-2.10%)
Dec 14, 2007	43.46	44.27	42.49	42.94	1,902,770	-0.99(-2.25%)
Dec 13, 2007	43.64	44.14	43.00	43.93	1,948,585	-0.36(-0.81%)
Dec 12, 2007	43.00	45.06	43.00	44.28	2,162,265	+1.76(+4.13%)
Dec 11, 2007	42.74	44.62	42.32	42.53	3,586,960	-0.53(-1.22%)
Dec 10, 2007	41.32	43.05	41.32	43.05	2,521,015	+2.44(+6.01%)
Dec 07, 2007	40.12	40.73	40.09	40.61	1,265,550	+0.51(+1.27%)
Dec 06, 2007	38.67	40.17	38.39	40.10	1,000,665	+1.39(+3.59%)
Dec 05, 2007	38.04	38.82	37.81	38.71	1,168,862	+1.04(+2.77%)
Dec 04, 2007	37.53	37.90	37.27	37.67	988,317	-0.08(-0.22%)
Dec 03, 2007	37.68	38.33	37.54	37.75	1,285,398	-0.46(-1.20%)
Nov 30, 2007	37.99	38.71	37.65	38.21	1,462,355	+0.25(+0.67%)
Nov 29, 2007	37.38	38.22	37.24	37.96	1,977,226	+1.37(+3.75%)
Nov 28, 2007	35.60	36.68	35.33	36.59	1,532,502	+0.99(+2.77%)
Nov 27, 2007	35.70	35.85	34.92	35.60	1,394,709	-0.39(-1.07%)
Nov 26, 2007	36.64	37.11	35.87	35.99	1,824,313	-0.41(-1.14%)
Nov 23, 2007	36.57	36.65	36.09	36.40	728,037	+0.41(+1.15%)
Nov 21, 2007	36.65	37.11	35.98	35.99	1,507,651	-1.16(-3.14%)
Nov 20, 2007	37.93	37.93	36.84	37.15	2,384,458	-0.42(-1.12%)
Nov 19, 2007	37.38	37.62	36.84	37.58	2,214,180	+0.33(+0.88%)
Nov 16, 2007	37.55	37.97	36.46	37.25	2,395,210	+0.45(+1.23%)
Nov 15, 2007	37.27	37.96	36.41	36.80	1,326,855	-0.85(-2.25%)
Nov 14, 2007	38.06	38.56	37.55	37.64	1,002,794	+0.13(+0.35%)
Nov 13, 2007	36.62	37.61	36.04	37.51	2,350,287	+0.89(+2.44%)
Nov 12, 2007	37.86	38.41	36.37	36.62	2,073,932	-2.03(-5.25%)
Nov 09, 2007	39.36	39.36	38.27	38.65	1,107,451	-0.78(-1.98%)
Nov 08, 2007	40.36	40.53	38.72	39.43	1,489,509	-0.48(-1.20%)
Nov 07, 2007	41.05	41.49	39.67	39.90	1,439,361	-1.57(-3.78%)
Nov 06, 2007	41.01	41.72	40.98	41.47	1,023,597	+0.52(+1.26%)
Nov 05, 2007	40.44	41.07	40.27	40.96	1,291,250	-0.28(-0.68%)
Nov 02, 2007	42.11	42.20	40.63	41.24	1,480,240	-0.25(-0.61%)
Nov 01, 2007	41.54	42.33	41.27	41.49	1,245,296	-0.71(-1.69%)
Oct 31, 2007	40.71	42.22	40.26	42.21	2,013,786	+1.76(+4.34%)
Oct 30, 2007	41.84	41.92	40.31	40.45	1,791,936	-1.45(-3.45%)
Oct 29, 2007	42.51	42.97	41.65	41.90	1,249,554	-0.54(-1.26%)
Oct 26, 2007	42.32	43.21	41.98	42.43	1,915,849	+0.85(+2.03%)
Oct 25, 2007	39.86	42.01	39.17	41.59	1,454,265	+0.45(+1.10%)
Oct 24, 2007	39.65	41.29	38.76	41.14	1,991,750	+0.61(+1.51%)
Oct 23, 2007	40.63	41.10	40.05	40.52	1,091,364	-0.10(-0.25%)
Oct 22, 2007	40.63	40.70	39.58	40.63	999,814	-0.60(-1.46%)
Oct 19, 2007	42.84	43.29	40.96	41.23	1,380,812	-1.48(-3.47%)
Oct 18, 2007	41.05	43.31	40.92	42.71	2,258,523	+1.90(+4.65%)
Oct 17, 2007	41.61	41.61	40.14	40.82	1,420,413	-0.10(-0.25%)
Oct 16, 2007	41.45	41.68	40.83	40.92	1,073,799	-0.53(-1.27%)
Oct 15, 2007	42.12	42.44	41.25	41.45	1,147,465	-0.03(-0.07%)
Oct 12, 2007	41.80	41.88	41.06	41.47	1,192,806	-0.33(-0.79%)
Oct 11, 2007	42.14	42.61	41.28	41.80	1,396,248	+0.21(+0.50%)
Oct 10, 2007	41.14	42.00	40.89	41.60	2,113,434	+0.36(+0.87%)
Oct 09, 2007	40.92	41.46	40.69	41.24	1,709,222	+0.58(+1.43%)
Oct 08, 2007	40.95	41.42	40.33	40.66	914,438	-0.80(-1.93%)
Oct 05, 2007	40.67	41.73	40.40	41.45	1,371,976	+1.13(+2.80%)
Oct 04, 2007	39.92	40.46	39.23	40.33	890,273	+0.69(+1.73%)
Oct 03, 2007	39.96	40.06	39.16	39.64	836,939	-0.31(-0.78%)
Oct 02, 2007	38.86	40.10	38.65	39.95	1,409,874	+0.97(+2.48%)
Oct 01, 2007	38.41	39.45	38.33	38.98	1,217,725	+0.79(+2.07%)
Sep 28, 2007	38.44	38.95	38.07	38.20	990,446	-0.08(-0.22%)
Sep 27, 2007	38.16	38.46	37.97	38.28	540,678	+0.33(+0.87%)
Sep 26, 2007	37.39	38.22	37.38	37.95	788,822	+0.25(+0.67%)
Sep 25, 2007	37.93	38.10	37.46	37.70	1,260,412	-0.70(-1.81%)
Sep 24, 2007	39.14	39.33	38.20	38.39	805,855	-0.75(-1.92%)
Sep 21, 2007	38.56	39.30	38.54	39.14	973,626	+0.59(+1.54%)
Sep 20, 2007	38.45	38.76	37.88	38.55	1,090,619	+0.10(+0.27%)
Sep 19, 2007	38.51	38.91	37.86	38.45	1,326,307	+0.10(+0.27%)
Sep 18, 2007	37.81	38.47	37.07	38.35	1,107,332	+0.54(+1.42%)
Sep 17, 2007	37.69	38.05	37.50	37.81	924,977	+0.12(+0.32%)
Sep 14, 2007	37.39	38.21	37.21	37.69	892,934	+0.30(+0.80%)
Sep 13, 2007	37.69	38.28	37.34	37.39	1,049,208	-0.49(-1.29%)
Sep 12, 2007	36.64	38.04	36.64	37.88	1,514,092	+1.05(+2.86%)
Sep 11, 2007	36.18	37.27	35.70	36.82	1,088,490	+0.99(+2.75%)
Sep 10, 2007	36.08	36.17	34.78	35.84	1,064,431	-0.33(-0.91%)
Sep 07, 2007	35.97	36.63	35.36	36.17	1,274,145	-0.74(-2.01%)
Sep 06, 2007	36.65	37.33	36.65	36.91	2,650,486	+0.26(+0.72%)
Sep 05, 2007	35.49	36.72	35.49	36.65	1,674,518	+1.06(+2.98%)
Sep 04, 2007	34.19	35.74	34.07	35.58	842,794	+1.47(+4.32%)
Aug 31, 2007	34.34	35.01	34.01	34.11	1,420,413	+0.34(+1.00%)
Aug 30, 2007	33.26	34.20	33.26	33.77	1,015,249	-0.04(-0.11%)
Aug 29, 2007	33.27	33.93	33.06	33.81	1,234,331	+1.01(+3.06%)
Aug 28, 2007	33.44	33.91	32.67	32.80	1,222,515	-1.13(-3.32%)
Aug 27, 2007	34.21	34.27	33.36	33.93	1,288,820	-0.41(-1.20%)
Aug 24, 2007	33.52	34.34	32.37	34.34	1,036,221	+1.19(+3.60%)
Aug 23, 2007	33.67	33.75	32.67	33.15	1,047,611	-0.10(-0.31%)
Aug 22, 2007	33.41	33.84	32.72	33.25	1,511,324	+0.10(+0.31%)
Aug 21, 2007	33.20	33.35	32.48	33.15	1,410,406	-0.23(-0.70%)
Aug 20, 2007	32.71	33.94	31.94	33.39	1,875,928	-0.15(-0.45%)
Aug 17, 2007	34.64	34.64	33.01	33.54	1,897,113	+0.44(+1.33%)
Aug 16, 2007	33.22	33.74	31.26	33.09	2,796,647	-0.61(-1.81%)
Aug 15, 2007	34.90	35.53	33.49	33.70	1,427,207	-0.92(-2.66%)
Aug 14, 2007	35.29	36.01	34.46	34.63	1,710,180	-1.10(-3.08%)
Aug 13, 2007	36.81	36.96	35.39	35.72	1,740,413	-0.80(-2.19%)
Aug 10, 2007	36.20	36.95	35.11	36.52	2,189,967	-0.61(-1.64%)
Aug 09, 2007	36.45	38.50	32.81	37.13	2,567,239	+0.69(+1.88%)
Aug 08, 2007	36.11	38.23	35.82	36.45	2,733,094	+0.64(+1.78%)
Aug 07, 2007	33.79	36.27	33.30	35.81	2,560,252	+2.02(+5.98%)
Aug 06, 2007	33.32	33.82	31.61	33.79	2,452,881	+0.18(+0.53%)
Aug 03, 2007	34.03	34.73	33.55	33.61	2,093,946	-1.12(-3.22%)
Aug 02, 2007	35.18	35.55	34.13	34.73	1,688,147	-0.15(-0.43%)
Aug 01, 2007	34.81	35.90	33.67	34.88	2,381,010	-0.01(-0.03%)
Jul 31, 2007	35.79	36.44	34.72	34.89	2,361,759	-0.43(-1.22%)
Jul 30, 2007	34.05	35.53	34.05	35.32	2,793,211	+1.31(+3.84%)
Jul 27, 2007	34.76	34.93	33.36	34.01	3,348,502	-0.28(-0.82%)
Jul 26, 2007	34.31	35.16	33.39	34.30	2,548,183	-0.01(-0.03%)
Jul 25, 2007	34.39	34.60	33.32	34.31	1,797,174	+0.12(+0.36%)
Jul 24, 2007	35.19	35.35	33.86	34.18	2,457,384	-1.89(-5.23%)
Jul 23, 2007	36.82	37.00	35.85	36.07	1,996,330	-0.97(-2.61%)
Jul 20, 2007	38.01	38.15	36.44	37.04	1,511,137	-0.97(-2.55%)
Jul 19, 2007	37.89	38.21	37.09	38.01	1,232,628	+0.24(+0.65%)
Jul 18, 2007	36.69	37.88	36.47	37.76	1,774,691	+1.24(+3.40%)
Jul 17, 2007	35.70	37.83	35.47	36.52	2,662,835	+1.47(+4.18%)
Jul 16, 2007	35.60	35.83	34.60	35.06	1,215,863	-0.77(-2.15%)
Jul 13, 2007	35.82	36.54	35.61	35.83	1,037,072	+0.05(+0.13%)
Jul 12, 2007	36.31	36.49	35.54	35.78	2,070,898	-0.36(-0.99%)
Jul 11, 2007	35.98	36.21	35.55	36.14	810,006	-0.08(-0.23%)
Jul 10, 2007	36.30	36.80	36.10	36.22	1,749,781	-0.14(-0.39%)
Jul 09, 2007	36.26	36.67	35.91	36.36	1,221,770	+0.22(+0.60%)
Jul 06, 2007	36.64	37.11	35.94	36.15	977,032	-0.27(-0.75%)
Jul 05, 2007	36.25	36.65	36.15	36.42	1,663,127	+0.40(+1.12%)
Jul 03, 2007	35.38	36.18	35.28	36.02	812,242	+0.76(+2.16%)
Jul 02, 2007	35.51	35.54	34.72	35.25	1,296,705	+0.11(+0.32%)
Jun 29, 2007	33.82	35.45	33.82	35.14	1,701,025	+0.55(+1.60%)
Jun 28, 2007	34.99	35.49	34.25	34.59	1,767,345	-0.20(-0.57%)
Jun 27, 2007	33.96	35.13	33.74	34.78	2,377,158	+0.61(+1.79%)
Jun 26, 2007	35.37	35.41	34.03	34.17	1,316,305	-1.20(-3.40%)
Jun 25, 2007	36.07	36.07	35.00	35.38	1,345,043	-0.89(-2.46%)
Jun 22, 2007	36.77	37.08	35.76	36.27	1,027,385	-0.65(-1.76%)
Jun 21, 2007	36.82	37.29	36.53	36.92	1,603,851	+0.39(+1.08%)
Jun 20, 2007	37.70	38.23	36.42	36.52	1,265,948	-1.33(-3.52%)
Jun 19, 2007	38.00	38.16	37.48	37.86	1,193,772	-0.41(-1.08%)
Jun 18, 2007	38.75	38.83	38.08	38.27	1,204,418	-0.51(-1.31%)
Jun 15, 2007	38.80	39.06	38.59	38.78	1,107,438	+0.22(+0.56%)
Jun 14, 2007	37.21	38.63	37.21	38.56	1,858,470	+1.47(+3.98%)
Jun 13, 2007	36.06	37.53	36.06	37.09	1,701,983	+1.11(+3.08%)
Jun 12, 2007	35.85	36.56	35.56	35.98	1,575,196	+0.23(+0.63%)
Jun 11, 2007	35.51	36.21	35.51	35.75	882,300	+0.07(+0.18%)
Jun 08, 2007	35.71	36.01	35.35	35.69	1,746,481	-0.02(-0.05%)
Jun 07, 2007	37.10	37.34	35.61	35.71	1,433,719	-1.13(-3.06%)
Jun 06, 2007	38.04	38.04	36.68	36.83	1,402,422	-1.21(-3.19%)
Jun 05, 2007	38.51	38.51	37.67	38.04	1,415,835	-0.48(-1.24%)
Jun 04, 2007	36.64	38.52	36.56	38.52	2,475,583	+1.90(+5.18%)
Jun 01, 2007	36.64	37.22	36.63	36.63	1,324,051	+0.23(+0.65%)
May 31, 2007	36.64	36.92	36.19	36.39	3,098,870	-0.19(-0.51%)
May 30, 2007	35.47	36.60	35.25	36.58	1,719,654	+1.10(+3.10%)
May 29, 2007	35.49	35.95	35.13	35.48	1,575,196	+0.00(+0.00%)
May 25, 2007	35.73	35.79	35.29	35.48	1,636,646	+0.72(+2.08%)
May 24, 2007	35.56	36.18	34.56	34.76	1,178,124	-0.96(-2.68%)
May 23, 2007	35.98	36.52	35.59	35.72	1,942,281	-0.20(-0.55%)
May 22, 2007	36.39	36.54	35.86	35.91	931,896	-0.48(-1.32%)
May 21, 2007	35.77	36.57	35.58	36.39	1,689,006	+0.63(+1.76%)
May 18, 2007	35.09	36.04	35.06	35.76	1,948,735	+0.90(+2.59%)
May 17, 2007	34.29	35.10	34.02	34.86	1,403,919	+0.57(+1.67%)
May 16, 2007	34.29	34.48	33.45	34.29	2,011,550	-0.03(-0.08%)
May 15, 2007	35.02	35.18	34.24	34.32	1,311,404	-0.77(-2.20%)
May 14, 2007	34.95	35.32	34.82	35.09	825,867	+0.20(+0.57%)
May 11, 2007	33.97	34.98	33.97	34.89	719,201	+0.85(+2.51%)
May 10, 2007	35.08	35.10	33.96	34.03	1,132,270	-1.03(-2.95%)
May 09, 2007	34.72	35.44	34.60	35.07	1,299,481	-0.49(-1.37%)
May 08, 2007	35.64	35.76	34.89	35.56	1,376,245	-0.39(-1.10%)
May 07, 2007	35.81	36.13	35.41	35.95	1,593,042	+0.14(+0.39%)
May 04, 2007	35.45	36.27	34.95	35.81	1,925,323	+0.54(+1.55%)
May 03, 2007	34.81	35.32	34.64	35.26	1,460,333	+0.45(+1.30%)
May 02, 2007	34.29	35.15	34.29	34.81	1,598,409	+0.41(+1.20%)
May 01, 2007	34.34	35.11	34.10	34.40	1,861,361	+0.07(+0.19%)
Apr 30, 2007	35.41	35.49	34.32	34.33	1,744,777	-1.14(-3.20%)
Apr 27, 2007	34.87	35.72	34.85	35.47	1,557,649	+0.32(+0.91%)
Apr 26, 2007	34.52	35.40	34.45	35.15	2,823,805	+0.63(+1.82%)
Apr 25, 2007	35.01	35.25	34.44	34.52	2,924,513	-0.39(-1.13%)
Apr 24, 2007	35.30	35.32	34.71	34.92	849,075	-0.22(-0.61%)
Apr 23, 2007	34.37	35.20	34.15	35.13	1,461,331	+0.85(+2.49%)
Apr 20, 2007	34.18	34.87	33.91	34.28	1,659,232	+0.19(+0.55%)
Apr 19, 2007	34.21	34.26	33.93	34.09	2,329,064	-0.12(-0.36%)
Apr 18, 2007	34.57	34.57	34.09	34.21	4,672,310	+0.13(+0.39%)
Apr 17, 2007	34.00	34.19	33.82	34.08	1,903,926	+0.19(+0.55%)
Apr 16, 2007	34.13	34.13	33.16	33.89	1,667,492	-0.23(-0.69%)
Apr 13, 2007	34.43	34.43	33.91	34.13	1,176,103	-0.30(-0.87%)
Apr 12, 2007	33.96	34.45	33.66	34.43	1,463,420	+0.90(+2.69%)
Apr 11, 2007	33.51	33.88	33.34	33.53	1,169,297	+0.02(+0.06%)
Apr 10, 2007	32.88	33.65	32.77	33.51	1,080,718	+0.70(+2.15%)
Apr 09, 2007	32.42	32.96	32.42	32.80	1,547,731	+0.39(+1.19%)
Apr 05, 2007	32.36	32.47	32.12	32.42	856,527	+0.15(+0.47%)
Apr 04, 2007	31.94	32.31	31.75	32.27	1,303,100	+0.20(+0.61%)
Apr 03, 2007	31.95	32.13	31.45	32.07	916,673	+0.12(+0.38%)
Apr 02, 2007	31.42	32.09	31.38	31.95	1,340,711	+0.57(+1.83%)
Mar 30, 2007	31.44	31.75	31.22	31.38	1,445,323	+0.16(+0.51%)
Mar 29, 2007	31.22	31.24	30.72	31.22	961,916	+0.20(+0.64%)
Mar 28, 2007	31.00	31.28	30.71	31.02	1,060,386	+0.16(+0.52%)
Mar 27, 2007	30.80	30.89	30.40	30.86	1,522,395	-0.04(-0.12%)
Mar 26, 2007	30.98	31.03	30.45	30.90	1,132,283	+0.29(+0.95%)
Mar 23, 2007	30.97	31.25	30.47	30.60	1,228,476	-0.27(-0.88%)
Mar 22, 2007	30.53	31.03	30.50	30.88	1,132,136	+0.54(+1.76%)
Mar 21, 2007	29.88	30.45	29.88	30.34	1,348,450	+0.51(+1.70%)
Mar 20, 2007	29.39	29.83	29.22	29.83	1,396,886	+0.54(+1.86%)
Mar 19, 2007	28.89	29.40	28.70	29.29	1,684,205	+0.85(+2.97%)
Mar 16, 2007	28.46	28.77	28.29	28.44	1,719,963	+0.24(+0.87%)
Mar 15, 2007	28.44	28.49	28.16	28.20	1,008,832	-0.15(-0.53%)
Mar 14, 2007	27.99	28.37	27.65	28.35	1,202,076	+0.58(+2.10%)
Mar 13, 2007	28.20	28.74	27.71	27.77	1,885,935	-0.43(-1.53%)
Mar 12, 2007	27.96	28.35	27.94	28.20	1,924,897	-0.32(-1.12%)
Mar 09, 2007	28.88	28.90	28.37	28.52	1,849,208	-0.08(-0.26%)
Mar 08, 2007	28.94	29.02	28.34	28.59	1,495,675	-0.08(-0.29%)
Mar 07, 2007	28.42	29.05	28.42	28.68	1,974,185	+0.26(+0.93%)
Mar 06, 2007	28.42	28.74	28.07	28.42	2,287,159	+0.46(+1.65%)
Mar 05, 2007	28.72	29.07	27.96	27.96	2,815,064	-1.46(-4.95%)
Mar 02, 2007	30.06	30.16	29.40	29.41	1,593,294	-0.70(-2.34%)
Mar 01, 2007	29.73	30.53	29.31	30.12	2,296,055	+0.12(+0.41%)
Feb 28, 2007	30.00	30.22	29.42	29.99	2,076,487	+0.00(+0.00%)
Feb 27, 2007	30.34	30.77	29.30	29.99	2,642,076	-0.77(-2.50%)
Feb 26, 2007	30.53	31.16	30.29	30.76	1,467,766	+0.49(+1.61%)
Feb 23, 2007	30.25	30.38	29.99	30.28	1,397,312	+0.12(+0.40%)
Feb 22, 2007	29.68	30.17	29.36	30.15	1,291,284	+0.64(+2.16%)
Feb 21, 2007	28.77	29.76	28.77	29.52	1,513,453	+0.54(+1.88%)
Feb 20, 2007	28.74	29.05	28.43	28.97	956,168	+0.06(+0.19%)
Feb 16, 2007	28.53	29.00	28.45	28.91	1,688,250	+0.39(+1.35%)
Feb 15, 2007	28.53	28.65	28.25	28.53	1,064,750	-0.17(-0.59%)
Feb 14, 2007	28.60	29.10	28.32	28.70	799,687	+0.21(+0.73%)
Feb 13, 2007	28.18	28.50	28.01	28.49	1,114,304	+0.44(+1.57%)
Feb 12, 2007	28.30	28.54	27.79	28.05	1,209,458	-0.70(-2.42%)
Feb 09, 2007	28.60	29.07	28.47	28.74	1,316,088	+0.37(+1.29%)
Feb 08, 2007	28.11	28.54	27.69	28.38	1,313,639	+0.27(+0.97%)
Feb 07, 2007	28.66	28.81	27.87	28.11	1,502,701	-0.49(-1.71%)
Feb 06, 2007	28.83	28.93	28.10	28.59	1,523,886	-0.01(-0.03%)
Feb 05, 2007	29.08	29.36	28.55	28.60	2,106,720	-0.48(-1.65%)
Feb 02, 2007	29.20	29.24	28.64	29.08	990,126	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.