Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.40	11.40	10.57	10.67	7,595,783	-0.71(-6.21%)
Jan 30, 2019	11.01	11.42	10.99	11.37	7,341,701	+0.42(+3.79%)
Jan 29, 2019	10.97	11.03	10.75	10.96	4,918,774	+0.06(+0.53%)
Jan 28, 2019	10.69	11.00	10.60	10.90	6,196,619	+0.00(+0.00%)
Jan 25, 2019	10.49	10.98	10.47	10.90	6,469,803	+0.44(+4.26%)
Jan 24, 2019	10.21	10.55	10.11	10.45	9,431,665	+0.21(+2.08%)
Jan 23, 2019	10.63	10.65	10.03	10.24	8,187,480	-0.28(-2.66%)
Jan 22, 2019	10.99	10.99	10.45	10.52	10,691,429	-0.65(-5.80%)
Jan 18, 2019	11.26	11.39	10.99	11.17	9,397,330	+0.03(+0.26%)
Jan 17, 2019	11.24	11.35	11.06	11.14	6,886,932	-0.18(-1.62%)
Jan 16, 2019	11.35	11.63	11.30	11.32	6,218,675	-0.03(-0.26%)
Jan 15, 2019	11.51	11.74	11.27	11.35	7,260,674	-0.13(-1.10%)
Jan 14, 2019	11.04	11.52	11.04	11.48	9,710,012	+0.36(+3.22%)
Jan 11, 2019	10.91	11.21	10.76	11.12	5,529,946	+0.06(+0.52%)
Jan 10, 2019	11.02	11.19	10.79	11.06	6,313,715	-0.15(-1.38%)
Jan 09, 2019	10.74	11.26	10.69	11.22	12,121,405	+0.58(+5.45%)
Jan 08, 2019	10.83	11.01	10.55	10.64	7,465,311	-0.13(-1.17%)
Jan 07, 2019	10.48	10.96	10.37	10.76	9,514,147	+0.43(+4.12%)
Jan 04, 2019	9.816	10.40	9.700	10.34	10,306,373	+0.72(+7.44%)
Jan 03, 2019	9.584	9.912	9.380	9.622	6,056,700	-0.01(-0.10%)
Jan 02, 2019	9.052	9.825	8.916	9.632	9,222,340	+0.38(+4.08%)
Dec 31, 2018	9.390	9.516	9.081	9.255	8,129,573	-0.07(-0.73%)
Dec 28, 2018	9.864	9.970	9.255	9.322	10,706,140	-0.53(-5.40%)
Dec 27, 2018	9.835	9.864	9.410	9.854	7,144,222	-0.22(-2.21%)
Dec 26, 2018	9.197	10.10	8.926	10.08	10,600,216	+0.97(+10.62%)
Dec 24, 2018	9.526	9.555	9.042	9.110	5,108,049	-0.54(-5.61%)
Dec 21, 2018	9.864	9.922	9.535	9.651	10,947,386	-0.27(-2.73%)
Dec 20, 2018	10.30	10.54	9.835	9.922	10,664,720	-0.53(-5.09%)
Dec 19, 2018	10.79	11.02	10.33	10.45	11,579,670	-0.30(-2.79%)
Dec 18, 2018	10.97	11.02	10.42	10.75	14,441,782	-0.13(-1.16%)
Dec 17, 2018	11.07	11.50	10.82	10.88	12,001,830	-0.47(-4.17%)
Dec 14, 2018	12.23	12.23	11.29	11.35	12,288,976	-1.04(-8.42%)
Dec 13, 2018	12.57	12.73	12.30	12.40	6,587,538	-0.20(-1.61%)
Dec 12, 2018	12.97	13.22	12.57	12.60	6,659,211	-0.18(-1.44%)
Dec 11, 2018	12.89	13.35	12.73	12.78	6,808,659	+0.03(+0.23%)
Dec 10, 2018	13.12	13.56	12.68	12.76	9,961,183	-0.61(-4.55%)
Dec 07, 2018	13.73	13.82	13.32	13.36	7,234,927	-0.05(-0.36%)
Dec 06, 2018	13.55	13.76	12.88	13.41	9,160,261	-0.65(-4.60%)
Dec 04, 2018	14.40	14.56	14.02	14.06	6,323,765	-0.26(-1.82%)
Dec 03, 2018	14.48	14.48	13.85	14.32	7,529,810	+0.27(+1.92%)
Nov 30, 2018	14.23	14.37	14.04	14.05	7,140,062	-0.27(-1.89%)
Nov 29, 2018	14.48	14.57	14.09	14.32	8,285,542	-0.15(-1.07%)
Nov 28, 2018	14.20	14.78	14.10	14.47	8,440,952	+0.14(+1.01%)
Nov 27, 2018	14.76	14.76	14.04	14.33	7,677,350	-0.49(-3.32%)
Nov 26, 2018	15.12	15.31	14.70	14.82	5,069,889	-0.24(-1.60%)
Nov 23, 2018	14.83	15.29	14.83	15.06	4,243,460	-0.47(-3.05%)
Nov 21, 2018		15.54	15.54	15.54	0	+0.36(+2.35%)
Nov 20, 2018	15.94	15.95	14.99	15.18	7,585,318	-1.12(-6.87%)
Nov 19, 2018	16.13	16.78	16.05	16.30	6,780,510	-0.04(-0.24%)
Nov 16, 2018	16.57	16.70	15.76	16.34	6,571,284	-0.13(-0.76%)
Nov 15, 2018	16.61	16.77	16.38	16.46	7,109,609	-0.38(-2.24%)
Nov 14, 2018	17.48	17.59	16.41	16.84	13,734,594	-0.37(-2.13%)
Nov 13, 2018	17.17	17.73	17.08	17.21	15,819,714	+0.21(+1.25%)
Nov 12, 2018	17.38	17.61	16.92	16.99	10,928,047	-0.10(-0.57%)
Nov 09, 2018	16.26	17.22	16.20	17.09	11,002,197	+0.62(+3.75%)
Nov 08, 2018	16.82	16.94	16.41	16.47	4,457,294	-0.39(-2.29%)
Nov 07, 2018	16.83	17.05	16.38	16.86	6,408,376	+0.07(+0.40%)
Nov 06, 2018	16.97	17.13	16.62	16.79	5,213,748	-0.17(-1.02%)
Nov 05, 2018	16.44	17.03	16.44	16.97	9,389,122	+1.14(+7.20%)
Nov 02, 2018	15.94	16.04	15.51	15.83	5,927,008	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.