Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	25.34	25.58	24.89	25.50	1,230,393	+0.16(+0.63%)
Oct 30, 2006	25.66	25.66	25.23	25.34	638,084	-0.32(-1.24%)
Oct 27, 2006	26.09	26.36	25.62	25.66	1,135,010	-0.47(-1.80%)
Oct 26, 2006	26.54	26.54	25.13	26.13	1,686,653	+0.17(+0.65%)
Oct 25, 2006	25.00	26.11	24.71	25.96	1,535,489	+0.87(+3.48%)
Oct 24, 2006	24.05	25.09	23.95	25.09	977,032	+0.90(+3.73%)
Oct 23, 2006	24.33	24.79	24.00	24.19	890,805	-0.35(-1.42%)
Oct 20, 2006	25.18	25.18	24.35	24.54	1,181,211	-0.85(-3.37%)
Oct 19, 2006	24.75	25.45	24.56	25.39	929,767	+0.79(+3.21%)
Oct 18, 2006	24.89	25.38	24.57	24.60	1,172,482	-0.27(-1.10%)
Oct 17, 2006	25.07	25.16	24.60	24.87	1,343,446	-0.27(-1.08%)
Oct 16, 2006	24.19	25.27	24.10	25.15	1,002,475	+1.11(+4.61%)
Oct 13, 2006	23.48	24.25	23.48	24.04	1,029,727	+0.58(+2.48%)
Oct 12, 2006	23.17	23.72	23.16	23.46	869,514	+0.28(+1.22%)
Oct 11, 2006	23.42	23.61	23.00	23.17	857,911	-0.66(-2.76%)
Oct 10, 2006	22.86	23.89	22.86	23.83	909,967	+0.77(+3.34%)
Oct 09, 2006	23.20	23.64	22.94	23.06	932,215	+0.13(+0.57%)
Oct 06, 2006	23.11	23.20	22.53	22.93	786,267	-0.17(-0.73%)
Oct 05, 2006	23.48	23.58	22.64	23.10	693,865	+0.55(+2.46%)
Oct 04, 2006	22.08	22.55	21.42	22.55	1,521,650	+0.61(+2.78%)
Oct 03, 2006	22.55	23.12	21.86	21.93	1,700,280	-1.19(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.