Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.86	62.86	61.48	61.92	1,656,001	-0.70(-1.12%)
Oct 26, 2012	62.52	62.62	62.62	62.62	1,615,692	-0.33(-0.53%)
Oct 25, 2012	63.44	63.84	60.76	62.95	3,372,007	-0.24(-0.37%)
Oct 24, 2012	64.47	64.82	62.93	63.19	1,880,584	-1.04(-1.62%)
Oct 23, 2012	64.37	64.64	63.23	64.23	1,892,388	-0.98(-1.50%)
Oct 19, 2012	66.67	66.84	64.66	65.20	1,882,015	-1.58(-2.37%)
Oct 18, 2012	66.64	67.22	66.24	66.79	1,535,003	-0.07(-0.10%)
Oct 17, 2012	67.75	67.98	66.50	66.85	1,799,210	-0.60(-0.88%)
Oct 16, 2012	67.47	68.08	66.70	67.45	1,266,459	+0.49(+0.74%)
Oct 15, 2012	67.27	68.36	65.84	66.96	1,786,592	-0.99(-1.46%)
Oct 12, 2012	69.28	70.05	67.88	67.95	1,570,560	-1.47(-2.12%)
Oct 11, 2012	67.36	69.54	66.96	69.42	2,640,994	+2.86(+4.30%)
Oct 10, 2012	66.04	66.86	65.52	66.56	1,450,314	+0.39(+0.59%)
Oct 09, 2012	66.59	66.87	65.92	66.17	1,545,562	-0.36(-0.54%)
Oct 08, 2012	64.79	66.64	64.70	66.53	1,033,600	+1.14(+1.74%)
Oct 05, 2012	67.06	67.07	64.92	65.39	1,375,510	-1.46(-2.18%)
Oct 04, 2012	65.90	66.95	65.62	66.85	1,284,394	+1.52(+2.32%)
Oct 03, 2012	66.01	66.01	64.79	65.34	1,174,150	-0.99(-1.49%)
Oct 02, 2012	67.08	67.22	65.57	66.32	1,318,217	-0.37(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.