Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	62.33	62.37	60.59	60.65	3,908,100	-1.56(-2.51%)
Nov 29, 2012	64.19	65.22	62.13	62.22	2,829,220	-1.67(-2.61%)
Nov 28, 2012	62.53	63.93	61.90	63.88	1,226,227	+0.58(+0.91%)
Nov 27, 2012	63.95	64.14	63.22	63.31	772,114	-0.68(-1.07%)
Nov 26, 2012	65.37	65.68	63.55	63.99	1,934,536	-2.07(-3.14%)
Nov 23, 2012	65.31	66.07	65.06	66.06	302,117	+0.89(+1.37%)
Nov 21, 2012	64.52	65.23	64.28	65.17	715,675	+0.61(+0.94%)
Nov 20, 2012	64.02	64.57	63.58	64.57	1,007,980	+0.43(+0.66%)
Nov 19, 2012	64.46	64.55	63.59	64.14	1,986,921	+0.58(+0.91%)
Nov 16, 2012	63.91	63.94	62.24	63.56	1,531,471	-0.23(-0.36%)
Nov 15, 2012	63.77	64.50	62.96	63.79	1,048,522	-0.27(-0.41%)
Nov 14, 2012	64.40	64.76	63.35	64.05	1,449,997	-0.38(-0.59%)
Nov 13, 2012	62.56	65.46	62.54	64.43	1,729,595	+1.33(+2.10%)
Nov 12, 2012	62.81	63.23	62.44	63.11	896,546	+0.29(+0.47%)
Nov 09, 2012	62.24	63.71	61.70	62.81	1,438,997	+0.52(+0.84%)
Nov 08, 2012	62.74	63.86	62.27	62.29	1,658,784	-0.47(-0.75%)
Nov 07, 2012	62.76	63.32	62.01	62.77	1,475,505	-0.78(-1.22%)
Nov 06, 2012	63.34	64.42	63.04	63.54	1,845,342	+0.50(+0.80%)
Nov 05, 2012	61.52	63.28	61.03	63.04	1,465,459	+1.36(+2.21%)
Nov 02, 2012	62.07	62.88	61.30	61.68	1,567,139	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.