Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Range Resources
(NY:
RRC
)
36.77
+0.24 (+0.66%)
Official Closing Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.184
2.217
2.171
2.217
123,752
+0.04(+1.72%)
Nov 27, 2002
2.096
2.179
2.096
2.179
117,205
+0.06(+2.96%)
Nov 26, 2002
2.050
2.129
2.025
2.117
204,870
+0.05(+2.22%)
Nov 25, 2002
2.062
2.071
2.033
2.071
259,640
+0.02(+1.02%)
Nov 22, 2002
2.087
2.087
2.046
2.050
47,744
-0.05(-2.39%)
Nov 21, 2002
2.067
2.108
2.046
2.100
736,128
+0.02(+0.80%)
Nov 20, 2002
2.029
2.083
1.996
2.083
286,626
+0.06(+2.89%)
Nov 19, 2002
2.025
2.046
2.012
2.025
265,868
-0.00(-0.21%)
Nov 18, 2002
2.033
2.062
1.987
2.029
339,640
+0.00(+0.21%)
Nov 15, 2002
2.046
2.046
1.991
2.025
226,746
-0.02(-0.82%)
Nov 14, 2002
1.983
2.046
1.983
2.042
132,375
+0.06(+2.95%)
Nov 13, 2002
2.012
2.037
1.983
1.983
79,361
-0.06(-2.86%)
Nov 12, 2002
1.971
2.054
1.971
2.042
59,880
+0.08(+4.04%)
Nov 11, 2002
1.962
1.971
1.962
1.962
52,375
-0.03(-1.26%)
Nov 08, 2002
1.979
2.000
1.941
1.987
83,033
+0.00(+0.21%)
Nov 07, 2002
2.025
2.046
1.962
1.983
101,556
-0.06(-3.06%)
Nov 06, 2002
2.067
2.067
1.975
2.046
138,602
-0.01(-0.61%)
Nov 05, 2002
2.004
2.058
1.987
2.058
50,139
+0.01(+0.61%)
Nov 04, 2002
2.025
2.054
2.004
2.046
66,107
+0.00(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.