Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Range Resources
(NY:
RRC
)
38.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
3.298
3.344
3.294
3.298
222,594
+0.00(+0.00%)
Nov 26, 2003
3.282
3.319
3.277
3.298
497,884
+0.02(+0.51%)
Nov 25, 2003
3.319
3.323
3.273
3.282
644,311
-0.04(-1.13%)
Nov 24, 2003
3.332
3.382
3.298
3.319
295,089
+0.02(+0.51%)
Nov 21, 2003
3.282
3.282
3.282
3.302
83,193
+0.04(+1.28%)
Nov 20, 2003
3.248
3.261
3.211
3.261
625,149
+0.00(+0.13%)
Nov 19, 2003
3.273
3.336
3.269
3.256
488,463
-0.04(-1.27%)
Nov 18, 2003
3.298
3.323
3.277
3.298
199,281
+0.00(+0.00%)
Nov 17, 2003
3.277
3.319
3.269
3.298
262,195
-0.03(-0.88%)
Nov 14, 2003
3.340
3.390
3.315
3.327
476,327
+0.01(+0.25%)
Nov 13, 2003
3.261
3.353
3.236
3.319
459,082
+0.08(+2.58%)
Nov 12, 2003
3.131
3.227
3.131
3.236
380,519
+0.08(+2.38%)
Nov 11, 2003
3.156
3.194
3.148
3.160
185,868
-0.02(-0.66%)
Nov 10, 2003
3.206
3.236
3.173
3.181
510,339
-0.03(-0.78%)
Nov 07, 2003
3.236
3.248
3.173
3.206
298,443
-0.00(-0.13%)
Nov 06, 2003
3.152
3.173
3.152
3.211
369,980
+0.07(+2.13%)
Nov 05, 2003
3.198
3.156
3.106
3.144
329,261
-0.02(-0.66%)
Nov 04, 2003
3.198
3.198
3.165
3.165
179,616
-0.06(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.