Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	79.84	80.08	80.08	80.08	1,321,777	+0.65(+0.81%)
Dec 30, 2013	79.79	80.53	79.25	79.44	981,522	+0.07(+0.08%)
Dec 27, 2013	79.14	79.68	78.61	79.37	834,821	-0.02(-0.02%)
Dec 26, 2013	79.40	79.61	78.40	79.39	706,194	+0.14(+0.18%)
Dec 24, 2013	78.72	79.58	78.34	79.25	497,983	+0.33(+0.42%)
Dec 23, 2013	79.40	79.78	78.54	78.91	1,219,555	+0.60(+0.76%)
Dec 20, 2013	78.03	79.19	77.48	78.32	1,980,627	+0.64(+0.82%)
Dec 19, 2013	77.11	78.67	76.61	77.68	2,235,611	+0.63(+0.81%)
Dec 18, 2013	76.30	77.57	75.20	77.05	2,520,435	+1.29(+1.71%)
Dec 17, 2013	76.44	76.44	74.02	75.76	2,882,284	-0.39(-0.51%)
Dec 16, 2013	75.31	76.56	74.99	76.15	1,455,430	+0.46(+0.60%)
Dec 13, 2013	75.99	76.18	74.79	75.69	1,250,597	-0.56(-0.73%)
Dec 12, 2013	76.37	77.41	75.42	76.25	1,382,628	+0.28(+0.38%)
Dec 11, 2013	77.35	77.67	75.73	75.97	1,358,837	-1.39(-1.79%)
Dec 10, 2013	77.69	78.91	76.40	77.36	2,175,089	-0.57(-0.73%)
Dec 09, 2013	75.53	77.96	75.04	77.93	2,549,497	+2.87(+3.82%)
Dec 06, 2013	76.30	76.76	74.70	75.06	2,070,408	-0.32(-0.43%)
Dec 05, 2013	72.72	75.40	72.30	75.38	2,108,776	+2.66(+3.66%)
Dec 04, 2013	72.20	72.94	71.40	72.72	1,677,033	+0.15(+0.21%)
Dec 03, 2013	72.51	73.99	72.15	72.57	1,362,901	-0.33(-0.46%)
Dec 02, 2013	73.80	74.50	72.78	72.90	1,423,231	-0.82(-1.11%)
Nov 29, 2013	74.31	74.42	73.43	73.72	386,482	-0.52(-0.70%)
Nov 27, 2013	74.18	74.43	73.33	74.24	832,273	-0.27(-0.36%)
Nov 26, 2013	75.34	75.86	74.41	74.51	1,149,107	-0.92(-1.22%)
Nov 25, 2013	74.99	75.75	73.59	75.43	1,249,133	+0.60(+0.80%)
Nov 22, 2013	75.48	75.48	73.63	74.83	1,174,820	-0.27(-0.35%)
Nov 21, 2013	73.81	75.43	73.48	75.10	1,723,063	+1.47(+2.00%)
Nov 20, 2013	72.83	74.47	72.13	73.62	2,349,074	+1.90(+2.65%)
Nov 19, 2013	70.03	72.01	69.53	71.73	2,083,811	+1.66(+2.37%)
Nov 18, 2013	70.87	71.20	69.80	70.06	1,481,883	-0.81(-1.14%)
Nov 15, 2013	70.55	70.90	70.18	70.87	1,598,861	+0.53(+0.76%)
Nov 14, 2013	70.85	71.24	70.17	70.34	1,626,730	-0.69(-0.98%)
Nov 13, 2013	70.25	71.67	70.25	71.03	1,697,471	+0.19(+0.27%)
Nov 12, 2013	71.43	71.65	70.51	70.84	1,552,314	-0.22(-0.31%)
Nov 11, 2013	70.25	71.98	70.25	71.06	1,777,427	-0.88(-1.23%)
Nov 08, 2013	71.42	72.31	70.26	71.94	1,878,824	+1.76(+2.50%)
Nov 07, 2013	70.99	71.19	69.34	70.19	2,759,191	-0.37(-0.52%)
Nov 06, 2013	71.21	71.85	70.24	70.56	1,783,430	-0.58(-0.81%)
Nov 05, 2013	72.27	72.49	71.03	71.14	1,239,290	-1.58(-2.17%)
Nov 04, 2013	70.70	72.76	70.21	72.71	2,409,839	+1.15(+1.61%)
Nov 01, 2013	71.85	72.15	69.78	71.56	1,745,410	-0.31(-0.44%)
Oct 31, 2013	73.42	73.64	71.72	71.88	2,302,049	-1.60(-2.18%)
Oct 30, 2013	71.92	75.43	71.89	73.48	6,035,299	+2.62(+3.70%)
Oct 29, 2013	70.02	71.02	69.92	70.86	1,325,651	+0.98(+1.40%)
Oct 28, 2013	70.36	70.67	69.59	69.88	2,131,515	-1.06(-1.50%)
Oct 25, 2013	71.48	71.48	68.87	70.95	2,816,533	+1.45(+2.09%)
Oct 24, 2013	70.30	71.17	69.00	69.49	2,348,915	-0.91(-1.29%)
Oct 23, 2013	71.25	71.29	69.31	70.41	2,497,341	-0.89(-1.25%)
Oct 22, 2013	72.97	73.43	70.47	71.30	3,193,661	-1.68(-2.30%)
Oct 21, 2013	73.79	74.39	72.80	72.98	1,953,612	-0.92(-1.25%)
Oct 18, 2013	75.14	75.44	73.06	73.90	2,399,996	-0.66(-0.89%)
Oct 17, 2013	76.81	76.85	73.68	74.56	2,370,936	-2.44(-3.17%)
Oct 16, 2013	75.63	77.30	75.49	77.00	1,323,538	+2.08(+2.77%)
Oct 15, 2013	75.03	75.74	74.36	74.93	950,766	-0.39(-0.52%)
Oct 14, 2013	74.59	75.60	74.02	75.31	1,066,740	+0.41(+0.54%)
Oct 11, 2013	73.81	75.66	73.66	74.91	1,480,638	+0.87(+1.18%)
Oct 10, 2013	72.26	74.49	71.67	74.03	2,440,590	+2.83(+3.97%)
Oct 09, 2013	70.15	71.80	69.83	71.20	2,659,587	+1.11(+1.58%)
Oct 08, 2013	71.84	72.32	70.05	70.09	1,303,183	-1.64(-2.29%)
Oct 07, 2013	71.84	73.23	71.48	71.74	1,343,830	-0.95(-1.31%)
Oct 04, 2013	71.62	72.97	71.30	72.68	1,073,026	+1.27(+1.78%)
Oct 03, 2013	71.59	72.09	71.15	71.41	1,189,185	-0.47(-0.65%)
Oct 02, 2013	71.73	72.13	70.85	71.88	2,356,567	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.