Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.02	23.38	21.72	22.69	9,133,571	-0.15(-0.67%)
Feb 26, 2016	22.98	23.65	20.74	22.84	9,718,784	+0.52(+2.31%)
Feb 25, 2016	22.22	22.94	21.43	22.32	5,997,684	-0.01(-0.04%)
Feb 24, 2016	21.12	22.40	20.97	22.33	4,858,854	+0.72(+3.32%)
Feb 23, 2016	23.26	23.33	21.09	21.62	6,552,326	-2.18(-9.16%)
Feb 22, 2016	23.27	24.58	22.74	23.80	6,422,220	+1.10(+4.84%)
Feb 19, 2016	24.31	24.43	22.46	22.70	7,741,268	-2.20(-8.83%)
Feb 18, 2016	26.31	26.32	24.22	24.90	5,464,873	-0.76(-2.98%)
Feb 17, 2016	25.72	26.87	24.88	25.66	6,188,916	+0.76(+3.07%)
Feb 16, 2016	26.32	26.59	23.81	24.90	5,914,460	-1.33(-5.07%)
Feb 12, 2016	25.85	26.22	26.22	26.22	4,732,781	+0.50(+1.93%)
Feb 11, 2016	25.05	25.91	24.37	25.73	5,425,507	-0.09(-0.33%)
Feb 10, 2016	26.63	27.11	25.69	25.81	6,149,146	-0.99(-3.71%)
Feb 09, 2016	28.59	28.91	26.38	26.81	5,843,630	-2.50(-8.55%)
Feb 08, 2016	28.77	30.54	28.48	29.31	9,095,746	+0.10(+0.33%)
Feb 05, 2016	28.15	29.56	27.34	29.22	7,440,505	+0.71(+2.48%)
Feb 04, 2016	27.66	29.58	26.77	28.51	9,747,630	+1.05(+3.83%)
Feb 03, 2016	26.39	28.15	24.90	27.46	6,439,924	+1.65(+6.41%)
Feb 02, 2016	25.91	26.54	25.26	25.80	5,041,714	-1.21(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.