Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.02	23.38	21.72	22.69	9,133,571	-0.15(-0.67%)
Feb 26, 2016	22.98	23.65	20.74	22.84	9,718,784	+0.52(+2.31%)
Feb 25, 2016	22.22	22.94	21.43	22.32	5,997,684	-0.01(-0.04%)
Feb 24, 2016	21.12	22.40	20.97	22.33	4,858,854	+0.72(+3.32%)
Feb 23, 2016	23.26	23.33	21.09	21.62	6,552,326	-2.18(-9.16%)
Feb 22, 2016	23.27	24.58	22.74	23.80	6,422,220	+1.10(+4.84%)
Feb 19, 2016	24.31	24.43	22.46	22.70	7,741,268	-2.20(-8.83%)
Feb 18, 2016	26.31	26.32	24.22	24.90	5,464,873	-0.76(-2.98%)
Feb 17, 2016	25.72	26.87	24.88	25.66	6,188,916	+0.76(+3.07%)
Feb 16, 2016	26.32	26.59	23.81	24.90	5,914,460	-1.33(-5.07%)
Feb 12, 2016	25.85	26.22	26.22	26.22	4,732,781	+0.50(+1.93%)
Feb 11, 2016	25.05	25.91	24.37	25.73	5,425,507	-0.09(-0.33%)
Feb 10, 2016	26.63	27.11	25.69	25.81	6,149,146	-0.99(-3.71%)
Feb 09, 2016	28.59	28.91	26.38	26.81	5,843,630	-2.50(-8.55%)
Feb 08, 2016	28.77	30.54	28.48	29.31	9,095,746	+0.10(+0.33%)
Feb 05, 2016	28.15	29.56	27.34	29.22	7,440,505	+0.71(+2.48%)
Feb 04, 2016	27.66	29.58	26.77	28.51	9,747,630	+1.05(+3.83%)
Feb 03, 2016	26.39	28.15	24.90	27.46	6,439,924	+1.65(+6.41%)
Feb 02, 2016	25.91	26.54	25.26	25.80	5,041,714	-1.21(-4.49%)
Feb 01, 2016	27.20	27.66	26.00	27.02	5,588,162	-1.24(-4.40%)
Jan 29, 2016	26.97	28.82	26.55	28.26	6,269,954	+1.63(+6.14%)
Jan 28, 2016	26.89	27.51	25.62	26.63	5,381,080	+0.58(+2.24%)
Jan 27, 2016	26.14	27.87	25.53	26.04	7,560,843	-0.13(-0.51%)
Jan 26, 2016	24.65	26.29	24.04	26.18	4,549,392	+2.37(+9.96%)
Jan 25, 2016	24.60	25.27	23.41	23.81	5,646,774	-1.53(-6.04%)
Jan 22, 2016	25.86	26.89	24.18	25.34	9,738,399	+0.45(+1.81%)
Jan 21, 2016	21.00	25.24	20.85	24.89	12,375,826	+3.86(+18.37%)
Jan 20, 2016	19.01	21.14	18.37	21.02	9,810,339	+1.47(+7.53%)
Jan 19, 2016	20.95	21.19	19.35	19.55	8,080,255	-1.34(-6.41%)
Jan 15, 2016	20.97	20.89	20.89	20.89	11,498,605	-1.23(-5.57%)
Jan 14, 2016	23.20	23.30	21.49	22.12	11,062,227	-0.74(-3.22%)
Jan 13, 2016	22.57	23.19	22.18	22.86	10,294,215	+0.63(+2.84%)
Jan 12, 2016	24.47	24.49	21.67	22.23	9,899,308	-1.64(-6.89%)
Jan 11, 2016	24.47	24.65	23.46	23.87	8,456,433	-0.75(-3.03%)
Jan 08, 2016	23.17	24.96	23.05	24.62	7,523,216	+1.58(+6.85%)
Jan 07, 2016	22.31	23.94	22.30	23.04	8,233,549	+0.07(+0.29%)
Jan 06, 2016	23.75	23.92	22.65	22.97	6,938,472	-1.57(-6.39%)
Jan 05, 2016	24.57	24.73	23.67	24.54	7,945,114	-0.08(-0.31%)
Jan 04, 2016	23.51	24.72	23.28	24.62	6,067,648	+1.09(+4.63%)
Dec 31, 2015	21.96	23.53	23.53	23.53	6,521,590	+1.60(+7.28%)
Dec 30, 2015	22.72	23.51	21.86	21.93	6,160,036	-1.55(-6.60%)
Dec 29, 2015	23.89	24.33	22.97	23.48	5,254,740	+0.25(+1.07%)
Dec 28, 2015	23.02	23.56	22.68	23.23	4,779,640	-0.10(-0.41%)
Dec 24, 2015	23.11	23.33	23.33	23.33	3,196,991	+0.21(+0.91%)
Dec 23, 2015	21.50	23.21	21.50	23.12	8,180,856	+2.24(+10.71%)
Dec 22, 2015	20.36	21.20	20.36	20.88	7,409,366	+0.41(+2.01%)
Dec 21, 2015	20.41	20.82	19.88	20.47	12,688,668	+0.08(+0.37%)
Dec 18, 2015	20.56	21.12	20.35	20.39	8,827,773	+0.15(+0.76%)
Dec 17, 2015	20.90	20.90	19.92	20.24	7,826,181	-0.44(-2.13%)
Dec 16, 2015	20.59	21.16	20.15	20.68	9,395,391	-0.05(-0.23%)
Dec 15, 2015	21.15	21.58	20.32	20.73	9,191,823	-0.17(-0.82%)
Dec 14, 2015	21.10	21.18	20.29	20.90	11,821,980	-0.85(-3.91%)
Dec 11, 2015	23.80	23.80	21.62	21.75	7,073,415	-2.50(-10.33%)
Dec 10, 2015	24.75	25.41	24.15	24.26	5,537,534	-0.70(-2.79%)
Dec 09, 2015	25.06	25.69	24.42	24.95	5,722,513	+0.37(+1.51%)
Dec 08, 2015	23.76	24.91	23.45	24.58	5,860,936	+0.00(+0.00%)
Dec 07, 2015	25.74	25.99	24.40	24.58	6,697,337	-1.90(-7.17%)
Dec 04, 2015	26.33	26.99	25.40	26.48	4,614,022	-0.40(-1.49%)
Dec 03, 2015	27.62	28.25	26.57	26.88	4,347,592	-0.67(-2.43%)
Dec 02, 2015	27.03	27.87	26.19	27.55	5,711,490	+0.30(+1.09%)
Dec 01, 2015	27.12	27.62	26.92	27.25	4,031,673	-0.03(-0.10%)
Nov 30, 2015	27.50	28.26	26.89	27.28	5,003,086	+0.08(+0.28%)
Nov 27, 2015	28.41	28.57	27.09	27.20	3,130,900	-1.70(-5.88%)
Nov 25, 2015	28.91	28.90	28.90	28.90	3,637,315	-0.48(-1.62%)
Nov 24, 2015	29.71	30.12	28.92	29.38	4,670,588	-0.04(-0.13%)
Nov 23, 2015	28.97	30.02	28.64	29.42	4,569,892	+0.39(+1.35%)
Nov 20, 2015	30.09	30.26	28.75	29.03	7,935,877	-1.23(-4.07%)
Nov 19, 2015	30.32	30.61	29.53	30.26	4,173,503	-0.32(-1.06%)
Nov 18, 2015	31.64	32.21	29.51	30.58	5,657,265	-0.92(-2.91%)
Nov 17, 2015	32.93	32.93	31.33	31.50	5,150,084	-1.55(-4.68%)
Nov 16, 2015	30.40	33.08	30.13	33.05	5,892,057	+2.77(+9.14%)
Nov 13, 2015	28.17	30.44	27.86	30.28	5,532,090	+1.97(+6.95%)
Nov 12, 2015	28.40	28.88	27.71	28.31	6,561,256	-0.35(-1.23%)
Nov 11, 2015	30.60	30.60	27.88	28.67	4,764,442	-2.01(-6.57%)
Nov 10, 2015	31.69	32.04	30.37	30.68	4,158,720	-1.10(-3.45%)
Nov 09, 2015	32.80	33.29	31.68	31.78	4,357,811	-1.07(-3.25%)
Nov 06, 2015	33.27	34.09	32.41	32.85	4,653,457	-0.93(-2.74%)
Nov 05, 2015	32.36	34.58	32.14	33.77	6,193,466	+1.24(+3.81%)
Nov 04, 2015	33.03	33.41	31.27	32.53	9,569,419	+2.95(+9.97%)
Nov 03, 2015	29.93	30.53	29.42	29.58	4,777,221	-0.35(-1.18%)
Nov 02, 2015	29.02	30.54	28.67	29.93	4,713,883	+0.88(+3.02%)
Oct 30, 2015	28.44	29.15	27.14	29.06	7,168,387	+0.76(+2.70%)
Oct 29, 2015	30.50	30.50	26.30	28.29	7,207,085	+0.77(+2.81%)
Oct 28, 2015	27.41	28.73	26.73	27.52	7,196,231	+0.06(+0.21%)
Oct 27, 2015	27.18	27.70	26.57	27.46	7,136,750	-0.24(-0.86%)
Oct 26, 2015	29.81	29.93	27.58	27.70	7,927,432	-2.20(-7.34%)
Oct 23, 2015	30.59	30.68	28.97	29.90	6,490,421	-0.95(-3.06%)
Oct 22, 2015	31.93	32.15	30.12	30.84	5,261,628	-0.95(-2.97%)
Oct 21, 2015	33.92	34.09	31.57	31.79	4,569,138	-2.46(-7.19%)
Oct 20, 2015	32.97	35.04	32.79	34.25	3,975,643	+1.33(+4.03%)
Oct 19, 2015	32.97	33.52	32.75	32.92	2,870,258	-0.48(-1.43%)
Oct 16, 2015	33.33	33.70	32.39	33.40	2,650,972	+0.16(+0.49%)
Oct 15, 2015	32.60	33.35	31.92	33.24	3,529,954	+0.57(+1.75%)
Oct 14, 2015	31.92	32.96	31.77	32.66	2,874,016	+0.77(+2.42%)
Oct 13, 2015	31.86	32.90	31.61	31.89	3,850,625	-1.02(-3.10%)
Oct 12, 2015	34.44	34.51	32.21	32.91	4,371,866	-1.50(-4.35%)
Oct 09, 2015	35.88	36.02	34.11	34.41	4,135,221	-1.30(-3.64%)
Oct 08, 2015	34.89	35.88	34.44	35.71	3,032,422	+0.74(+2.13%)
Oct 07, 2015	35.52	35.90	33.84	34.97	3,688,235	+0.40(+1.16%)
Oct 06, 2015	32.68	34.62	32.37	34.56	4,537,392	+1.80(+5.51%)
Oct 05, 2015	31.80	33.03	31.79	32.76	3,239,841	+1.49(+4.76%)
Oct 02, 2015	29.70	31.29	29.43	31.27	4,532,470	+1.16(+3.84%)
Oct 01, 2015	31.37	33.53	29.56	30.12	5,904,295	-0.54(-1.77%)
Sep 30, 2015	30.01	30.85	29.64	30.66	4,986,129	+1.00(+3.38%)
Sep 29, 2015	30.40	30.72	28.95	29.66	5,659,612	-0.74(-2.45%)
Sep 28, 2015	33.07	33.29	30.36	30.40	4,507,961	-3.00(-8.97%)
Sep 25, 2015	33.65	33.75	33.13	33.40	3,290,181	+0.12(+0.37%)
Sep 24, 2015	32.88	33.80	32.39	33.28	3,859,249	+0.20(+0.61%)
Sep 23, 2015	33.67	33.75	32.75	33.08	3,502,408	-0.42(-1.25%)
Sep 22, 2015	33.71	34.57	33.39	33.50	3,588,905	-0.78(-2.28%)
Sep 21, 2015	34.44	34.97	33.99	34.28	3,185,456	-0.13(-0.39%)
Sep 18, 2015	36.37	36.47	34.17	34.41	6,564,270	-2.80(-7.52%)
Sep 17, 2015	37.07	38.24	36.13	37.21	3,869,542	+0.10(+0.28%)
Sep 16, 2015	35.20	37.16	34.96	37.10	3,945,347	+2.16(+6.17%)
Sep 15, 2015	34.55	35.62	34.15	34.95	3,301,071	+0.53(+1.55%)
Sep 14, 2015	34.57	34.86	34.15	34.41	4,376,209	-0.41(-1.18%)
Sep 11, 2015	33.93	34.83	33.67	34.82	3,605,770	+0.45(+1.31%)
Sep 10, 2015	34.37	34.74	33.89	34.37	4,163,741	+0.10(+0.31%)
Sep 09, 2015	34.69	36.14	34.09	34.27	4,232,382	-0.21(-0.61%)
Sep 08, 2015	35.37	35.69	34.34	34.48	3,755,867	-0.32(-0.93%)
Sep 04, 2015	35.96	34.80	34.80	34.80	4,197,731	-1.78(-4.87%)
Sep 03, 2015	36.40	37.67	35.73	36.59	4,744,897	+0.28(+0.76%)
Sep 02, 2015	36.52	36.96	35.30	36.31	3,508,211	+0.11(+0.32%)
Sep 01, 2015	35.51	37.36	35.51	36.19	5,659,088	-0.63(-1.71%)
Aug 31, 2015	36.15	37.24	35.25	36.82	5,639,059	+0.28(+0.76%)
Aug 28, 2015	36.03	37.64	35.68	36.55	6,033,708	+0.31(+0.84%)
Aug 27, 2015	34.21	36.67	33.81	36.24	7,284,118	+3.05(+9.19%)
Aug 26, 2015	33.23	33.32	32.38	33.19	4,741,882	+0.96(+2.99%)
Aug 25, 2015	33.21	33.21	31.76	32.23	7,091,877	+0.57(+1.81%)
Aug 24, 2015	31.61	33.28	31.29	31.66	6,535,866	-2.33(-6.85%)
Aug 21, 2015	33.58	34.48	33.56	33.98	4,487,303	+0.15(+0.45%)
Aug 20, 2015	34.31	34.75	33.83	33.83	3,384,427	-0.48(-1.39%)
Aug 19, 2015	35.12	35.43	33.76	34.31	4,093,806	-0.99(-2.81%)
Aug 18, 2015	34.70	35.38	34.49	35.30	3,216,816	+0.45(+1.29%)
Aug 17, 2015	34.55	35.09	34.32	34.85	3,176,720	+0.05(+0.14%)
Aug 14, 2015	35.22	35.71	34.34	34.80	4,732,581	-0.42(-1.19%)
Aug 13, 2015	36.45	36.71	34.74	35.22	4,211,331	-1.64(-4.45%)
Aug 12, 2015	36.79	38.05	36.42	36.86	5,779,267	+0.10(+0.29%)
Aug 11, 2015	34.75	36.87	34.69	36.76	4,345,246	+0.91(+2.53%)
Aug 10, 2015	34.23	35.93	33.88	35.85	3,871,402	+1.79(+5.26%)
Aug 07, 2015	35.70	36.69	33.90	34.06	3,604,122	-2.13(-5.88%)
Aug 06, 2015	34.62	36.34	34.14	36.19	4,038,984	+1.40(+4.03%)
Aug 05, 2015	36.76	37.04	34.75	34.78	3,662,140	-1.34(-3.72%)
Aug 04, 2015	37.00	37.00	35.95	36.13	3,580,616	-0.31(-0.86%)
Aug 03, 2015	36.98	37.52	36.28	36.44	7,104,825	-1.07(-2.85%)
Jul 31, 2015	37.61	38.33	37.29	37.51	6,485,795	-0.49(-1.28%)
Jul 30, 2015	40.15	40.22	37.23	38.00	8,930,732	-2.66(-6.54%)
Jul 29, 2015	41.02	41.71	38.76	40.66	11,910,831	-1.25(-2.98%)
Jul 28, 2015	40.39	42.95	39.93	41.91	6,025,734	+1.63(+4.05%)
Jul 27, 2015	40.22	41.16	39.59	40.28	5,719,888	-0.08(-0.19%)
Jul 24, 2015	40.53	40.77	39.59	40.35	5,307,768	-0.60(-1.47%)
Jul 23, 2015	39.48	41.31	39.26	40.95	4,915,166	+1.48(+3.74%)
Jul 22, 2015	39.07	39.61	38.85	39.47	4,652,340	+0.20(+0.51%)
Jul 21, 2015	39.23	39.88	38.93	39.27	3,482,348	+0.42(+1.08%)
Jul 20, 2015	40.70	40.96	38.81	38.85	5,965,257	-2.26(-5.50%)
Jul 17, 2015	43.87	44.01	41.01	41.11	4,950,723	-2.95(-6.69%)
Jul 16, 2015	44.59	44.78	43.94	44.06	3,749,769	-0.15(-0.35%)
Jul 15, 2015	45.49	45.72	44.10	44.21	3,124,306	-1.28(-2.81%)
Jul 14, 2015	43.77	45.64	43.60	45.49	5,472,927	+1.53(+3.47%)
Jul 13, 2015	43.32	44.07	42.72	43.97	3,790,233	+0.80(+1.86%)
Jul 10, 2015	44.39	44.58	43.13	43.16	4,291,354	-0.97(-2.20%)
Jul 09, 2015	43.96	44.73	43.88	44.14	5,214,336	+0.94(+2.19%)
Jul 08, 2015	44.72	44.92	42.81	43.19	3,200,523	-1.47(-3.29%)
Jul 07, 2015	44.67	44.89	42.76	44.66	7,771,674	-0.31(-0.70%)
Jul 06, 2015	44.92	45.74	44.48	44.98	5,555,729	-0.76(-1.67%)
Jul 02, 2015	45.98	45.74	45.74	45.74	2,482,246	+0.14(+0.31%)
Jul 01, 2015	46.92	47.10	45.29	45.60	3,400,521	-1.49(-3.16%)
Jun 30, 2015	46.82	47.29	46.55	47.08	2,709,091	+0.73(+1.58%)
Jun 29, 2015	46.75	47.91	46.21	46.35	2,856,158	-0.96(-2.04%)
Jun 26, 2015	48.51	49.06	47.27	47.31	5,344,765	-1.35(-2.78%)
Jun 25, 2015	48.57	49.10	48.22	48.67	3,032,192	+0.14(+0.29%)
Jun 24, 2015	47.96	48.59	47.78	48.52	3,303,191	+0.55(+1.15%)
Jun 23, 2015	48.35	48.54	47.36	47.97	2,920,772	-0.27(-0.55%)
Jun 22, 2015	48.06	48.73	47.29	48.24	2,660,970	+0.27(+0.56%)
Jun 19, 2015	48.44	49.00	47.47	47.97	4,612,459	-0.85(-1.74%)
Jun 18, 2015	50.64	50.84	48.80	48.82	4,212,816	-1.47(-2.92%)
Jun 17, 2015	51.80	51.97	49.89	50.29	3,305,568	-1.11(-2.15%)
Jun 16, 2015	50.40	51.44	49.90	51.39	3,022,151	+1.33(+2.65%)
Jun 15, 2015	49.91	50.72	49.52	50.07	2,321,433	-0.31(-0.62%)
Jun 12, 2015	49.98	51.07	49.69	50.38	3,053,640	+0.17(+0.34%)
Jun 11, 2015	50.57	50.74	49.17	50.21	4,584,036	-0.22(-0.43%)
Jun 10, 2015	52.47	52.56	49.99	50.43	8,262,620	-1.37(-2.65%)
Jun 09, 2015	52.35	53.53	51.74	51.80	2,235,833	+0.21(+0.41%)
Jun 08, 2015	52.14	53.00	50.63	51.59	2,724,196	-0.52(-1.01%)
Jun 05, 2015	52.39	53.69	52.10	52.12	2,826,240	-0.77(-1.46%)
Jun 04, 2015	52.20	53.17	51.94	52.89	3,893,657	-0.07(-0.13%)
Jun 03, 2015	52.98	53.19	52.47	52.95	2,316,371	+0.00(+0.00%)
Jun 02, 2015	52.64	53.70	51.93	52.95	2,600,245	+0.58(+1.11%)
Jun 01, 2015	52.69	53.28	51.94	52.37	2,416,083	-0.42(-0.79%)
May 29, 2015	52.90	53.37	52.41	52.79	3,583,299	-0.07(-0.13%)
May 28, 2015	53.94	54.04	52.56	52.86	3,137,463	-1.72(-3.14%)
May 27, 2015	54.14	55.24	53.86	54.57	1,940,649	+0.24(+0.44%)
May 26, 2015	55.02	55.69	54.05	54.34	2,008,199	-1.53(-2.75%)
May 22, 2015	55.48	55.87	55.87	55.87	1,190,217	-0.09(-0.15%)
May 21, 2015	55.98	56.30	55.35	55.96	2,026,211	+0.45(+0.81%)
May 20, 2015	55.77	55.82	54.22	55.51	3,051,575	-0.09(-0.15%)
May 19, 2015	56.55	57.05	55.30	55.59	2,721,023	-1.36(-2.39%)
May 18, 2015	57.83	58.27	56.12	56.96	2,554,166	-1.31(-2.26%)
May 15, 2015	57.99	58.82	57.12	58.27	2,671,678	+0.11(+0.20%)
May 14, 2015	59.96	60.21	58.04	58.16	3,026,133	-1.58(-2.65%)
May 13, 2015	60.83	61.42	59.59	59.74	2,152,143	-1.06(-1.74%)
May 12, 2015	60.10	61.91	60.05	60.80	2,732,568	+0.85(+1.41%)
May 11, 2015	61.02	61.59	59.46	59.95	2,561,803	-1.31(-2.13%)
May 08, 2015	58.62	61.64	57.52	61.25	4,454,031	+3.33(+5.74%)
May 07, 2015	59.03	59.09	57.46	57.93	3,392,658	-1.20(-2.03%)
May 06, 2015	60.60	60.93	58.83	59.13	3,239,054	-0.68(-1.13%)
May 05, 2015	61.83	62.13	59.73	59.81	3,028,147	-1.27(-2.07%)
May 04, 2015	61.82	62.43	60.74	61.07	2,770,940	-0.62(-1.00%)
May 01, 2015	60.40	62.21	59.89	61.69	4,036,715	+1.13(+1.87%)
Apr 30, 2015	59.32	61.57	57.44	60.56	3,939,597	+1.43(+2.42%)
Apr 29, 2015	58.07	59.66	55.95	59.13	5,233,225	-0.23(-0.39%)
Apr 28, 2015	58.55	59.70	58.45	59.36	3,747,662	+0.97(+1.66%)
Apr 27, 2015	58.44	58.97	57.70	58.39	2,770,962	-0.08(-0.13%)
Apr 24, 2015	58.94	59.34	57.90	58.46	2,587,053	-0.55(-0.94%)
Apr 23, 2015	57.75	59.21	57.70	59.01	2,365,027	+1.16(+2.01%)
Apr 22, 2015	57.21	58.76	57.00	57.85	2,129,636	+0.89(+1.56%)
Apr 21, 2015	57.90	58.71	56.59	56.97	1,872,373	-0.59(-1.03%)
Apr 20, 2015	57.76	59.03	57.40	57.56	2,255,538	-0.30(-0.53%)
Apr 17, 2015	57.39	58.47	57.09	57.86	2,989,474	-0.22(-0.38%)
Apr 16, 2015	58.12	59.57	56.93	58.08	4,459,147	-0.42(-0.72%)
Apr 15, 2015	55.32	58.66	54.74	58.50	5,289,059	+3.50(+6.36%)
Apr 14, 2015	53.00	55.32	52.71	55.00	3,328,740	+2.52(+4.79%)
Apr 13, 2015	53.57	53.57	51.63	52.49	1,755,427	-0.15(-0.29%)
Apr 10, 2015	53.42	53.72	51.94	52.64	1,916,919	-0.59(-1.11%)
Apr 09, 2015	52.82	53.40	52.40	53.23	2,320,729	+0.60(+1.14%)
Apr 08, 2015	53.70	54.16	52.55	52.63	2,414,393	-0.98(-1.83%)
Apr 07, 2015	52.15	54.57	51.94	53.61	3,995,437	+1.52(+2.93%)
Apr 06, 2015	51.42	52.32	50.88	52.09	3,063,501	+0.86(+1.67%)
Apr 02, 2015	49.00	51.23	51.23	51.23	3,359,791	+2.04(+4.14%)
Apr 01, 2015	49.59	50.24	48.90	49.19	3,542,753	-0.39(-0.79%)
Mar 31, 2015	48.85	50.25	48.71	49.58	2,854,321	+0.31(+0.64%)
Mar 30, 2015	49.34	49.98	48.60	49.27	2,501,896	+0.10(+0.19%)
Mar 27, 2015	48.43	49.70	47.84	49.17	2,675,503	+0.47(+0.96%)
Mar 26, 2015	49.52	49.97	48.36	48.71	3,375,091	+0.21(+0.43%)
Mar 25, 2015	47.54	48.89	46.78	48.50	3,201,843	+1.21(+2.56%)
Mar 24, 2015	46.09	47.51	45.89	47.29	2,800,854	+1.21(+2.63%)
Mar 23, 2015	46.84	47.38	46.05	46.08	2,403,117	-0.94(-2.01%)
Mar 20, 2015	45.91	47.18	45.76	47.02	4,454,822	+1.62(+3.57%)
Mar 19, 2015	45.49	46.40	44.83	45.40	2,336,470	-1.31(-2.79%)
Mar 18, 2015	44.05	47.19	43.55	46.70	3,761,879	+2.24(+5.04%)
Mar 17, 2015	43.89	44.88	43.81	44.47	2,732,020	+0.57(+1.30%)
Mar 16, 2015	42.81	44.02	42.02	43.89	2,511,562	+0.74(+1.72%)
Mar 13, 2015	42.87	43.16	41.81	43.15	4,099,785	-0.10(-0.24%)
Mar 12, 2015	45.82	45.88	43.19	43.26	2,836,982	-1.57(-3.51%)
Mar 11, 2015	43.71	45.22	43.55	44.83	2,387,635	+1.06(+2.41%)
Mar 10, 2015	44.10	44.51	43.50	43.77	2,808,867	-0.60(-1.35%)
Mar 09, 2015	46.18	46.34	44.27	44.37	4,428,738	-2.04(-4.39%)
Mar 06, 2015	46.74	47.36	46.11	46.41	2,133,440	-0.96(-2.03%)
Mar 05, 2015	47.30	47.92	46.73	47.37	2,055,779	-0.33(-0.70%)
Mar 04, 2015	48.11	47.85	46.86	47.70	1,946,195	-0.15(-0.32%)
Mar 03, 2015	47.06	49.26	47.06	47.85	2,499,197	+0.80(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.