Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.438	2.438	2.384	2.384	160,958	-0.04(-1.72%)
Mar 28, 2003	2.392	2.455	2.338	2.426	222,115	+0.05(+2.29%)
Mar 27, 2003	2.275	2.380	2.275	2.371	103,473	+0.10(+4.22%)
Mar 26, 2003	2.413	2.426	2.255	2.275	161,596	-0.12(-4.89%)
Mar 25, 2003	2.317	2.505	2.317	2.392	159,361	+0.10(+4.18%)
Mar 24, 2003	2.255	2.317	2.179	2.296	198,323	+0.03(+1.10%)
Mar 21, 2003	2.234	2.288	2.234	2.271	188,103	+0.01(+0.37%)
Mar 20, 2003	2.234	2.325	2.225	2.263	128,862	+0.01(+0.37%)
Mar 19, 2003	2.246	2.259	2.221	2.255	80,159	+0.01(+0.37%)
Mar 18, 2003	2.255	2.267	2.192	2.246	181,237	-0.05(-2.18%)
Mar 17, 2003	2.213	2.300	2.213	2.296	281,357	+0.07(+3.19%)
Mar 14, 2003	2.213	2.229	2.192	2.225	66,427	+0.03(+1.52%)
Mar 13, 2003	2.255	2.255	2.184	2.192	174,051	-0.04(-1.69%)
Mar 12, 2003	2.129	2.229	2.096	2.229	296,686	+0.07(+3.09%)
Mar 11, 2003	2.087	2.163	2.087	2.163	134,770	+0.05(+2.57%)
Mar 10, 2003	2.171	2.209	2.108	2.108	352,734	-0.09(-3.99%)
Mar 07, 2003	2.255	2.280	2.158	2.196	217,325	-0.10(-4.36%)
Mar 06, 2003	2.271	2.296	2.200	2.296	400,958	+0.01(+0.36%)
Mar 05, 2003	2.255	2.296	2.087	2.288	817,086	-0.09(-3.86%)
Mar 04, 2003	2.421	2.442	2.321	2.380	287,265	-0.06(-2.56%)
Mar 03, 2003	2.476	2.480	2.396	2.442	266,986	-0.03(-1.35%)
Feb 28, 2003	2.505	2.526	2.438	2.476	201,037	-0.02(-0.67%)
Feb 27, 2003	2.513	2.513	2.463	2.492	155,848	+0.01(+0.34%)
Feb 26, 2003	2.518	2.518	2.455	2.484	305,149	-0.06(-2.30%)
Feb 25, 2003	2.530	2.568	2.484	2.543	183,952	+0.03(+1.16%)
Feb 24, 2003	2.501	2.576	2.488	2.513	232,654	+0.04(+1.69%)
Feb 21, 2003	2.447	2.480	2.421	2.472	347,305	+0.04(+1.54%)
Feb 20, 2003	2.438	2.455	2.426	2.434	755,449	-0.01(-0.34%)
Feb 19, 2003	2.455	2.480	2.421	2.442	68,023	-0.02(-0.85%)
Feb 18, 2003	2.484	2.501	2.421	2.463	85,748	+0.01(+0.34%)
Feb 14, 2003	2.463	2.488	2.380	2.455	48,542	+0.00(+0.17%)
Feb 13, 2003	2.430	2.463	2.338	2.451	115,928	+0.02(+0.69%)
Feb 12, 2003	2.463	2.484	2.380	2.434	164,630	-0.05(-1.85%)
Feb 11, 2003	2.526	2.526	2.467	2.480	217,964	-0.04(-1.49%)
Feb 10, 2003	2.547	2.555	2.472	2.518	268,263	-0.00(-0.17%)
Feb 07, 2003	2.526	2.543	2.442	2.522	192,255	+0.00(+0.17%)
Feb 06, 2003	2.555	2.555	2.492	2.518	199,920	-0.03(-1.15%)
Feb 05, 2003	2.568	2.588	2.484	2.547	321,277	-0.00(-0.16%)
Feb 04, 2003	2.455	2.563	2.417	2.551	555,369	+0.10(+3.91%)
Feb 03, 2003	2.447	2.476	2.430	2.455	206,467	+0.01(+0.51%)
Jan 31, 2003	2.421	2.484	2.421	2.442	159,041	+0.00(+0.00%)
Jan 30, 2003	2.401	2.472	2.401	2.442	326,547	+0.05(+2.09%)
Jan 29, 2003	2.346	2.405	2.346	2.392	89,101	+0.03(+1.42%)
Jan 28, 2003	2.363	2.363	2.300	2.359	143,872	+0.02(+0.71%)
Jan 27, 2003	2.413	2.417	2.342	2.342	135,728	-0.10(-3.94%)
Jan 24, 2003	2.421	2.442	2.359	2.438	137,006	+0.03(+1.04%)
Jan 23, 2003	2.417	2.463	2.359	2.413	180,119	+0.01(+0.52%)
Jan 22, 2003	2.367	2.434	2.351	2.401	113,852	+0.03(+1.05%)
Jan 21, 2003	2.421	2.442	2.371	2.376	84,790	-0.07(-2.74%)
Jan 17, 2003	2.463	2.463	2.388	2.442	264,590	-0.04(-1.68%)
Jan 16, 2003	2.497	2.505	2.442	2.484	300,359	+0.01(+0.51%)
Jan 15, 2003	2.338	2.505	2.338	2.472	357,844	+0.13(+5.34%)
Jan 14, 2003	2.305	2.359	2.296	2.346	62,275	+0.03(+1.26%)
Jan 13, 2003	2.359	2.363	2.296	2.317	107,465	-0.02(-0.89%)
Jan 10, 2003	2.321	2.363	2.309	2.338	110,978	+0.00(+0.18%)
Jan 09, 2003	2.209	2.338	2.209	2.334	121,517	+0.13(+6.07%)
Jan 08, 2003	2.229	2.275	2.171	2.200	130,778	-0.03(-1.31%)
Jan 07, 2003	2.317	2.330	2.188	2.229	270,818	-0.10(-4.13%)
Jan 06, 2003	2.359	2.396	2.317	2.325	109,540	-0.04(-1.76%)
Jan 03, 2003	2.338	2.376	2.296	2.367	248,942	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.