Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.85	50.25	48.71	49.58	2,854,321	+0.31(+0.64%)
Mar 30, 2015	49.34	49.98	48.60	49.27	2,501,896	+0.10(+0.19%)
Mar 27, 2015	48.43	49.70	47.84	49.17	2,675,503	+0.47(+0.96%)
Mar 26, 2015	49.52	49.97	48.36	48.71	3,375,091	+0.21(+0.43%)
Mar 25, 2015	47.54	48.89	46.78	48.50	3,201,843	+1.21(+2.56%)
Mar 24, 2015	46.09	47.51	45.89	47.29	2,800,854	+1.21(+2.63%)
Mar 23, 2015	46.84	47.38	46.05	46.08	2,403,117	-0.94(-2.01%)
Mar 20, 2015	45.91	47.18	45.76	47.02	4,454,822	+1.62(+3.57%)
Mar 19, 2015	45.49	46.40	44.83	45.40	2,336,470	-1.31(-2.79%)
Mar 18, 2015	44.05	47.19	43.55	46.70	3,761,879	+2.24(+5.04%)
Mar 17, 2015	43.89	44.88	43.81	44.47	2,732,020	+0.57(+1.30%)
Mar 16, 2015	42.81	44.02	42.02	43.89	2,511,562	+0.74(+1.72%)
Mar 13, 2015	42.87	43.16	41.81	43.15	4,099,785	-0.10(-0.24%)
Mar 12, 2015	45.82	45.88	43.19	43.26	2,836,982	-1.57(-3.51%)
Mar 11, 2015	43.71	45.22	43.55	44.83	2,387,635	+1.06(+2.41%)
Mar 10, 2015	44.10	44.51	43.50	43.77	2,808,867	-0.60(-1.35%)
Mar 09, 2015	46.18	46.34	44.27	44.37	4,428,738	-2.04(-4.39%)
Mar 06, 2015	46.74	47.36	46.11	46.41	2,133,440	-0.96(-2.03%)
Mar 05, 2015	47.30	47.92	46.73	47.37	2,055,779	-0.33(-0.70%)
Mar 04, 2015	48.11	47.85	46.86	47.70	1,946,195	-0.15(-0.32%)
Mar 03, 2015	47.06	49.26	47.06	47.85	2,499,197	+0.80(+1.70%)
Mar 02, 2015	47.16	47.21	45.71	47.06	4,099,226	-0.10(-0.22%)
Feb 27, 2015	48.95	49.25	46.95	47.16	3,249,567	-1.22(-2.52%)
Feb 26, 2015	50.67	51.02	48.05	48.38	3,868,954	-2.94(-5.73%)
Feb 25, 2015	51.40	52.61	49.17	51.32	6,588,429	+2.54(+5.21%)
Feb 24, 2015	48.90	49.26	48.17	48.78	2,317,006	-0.10(-0.21%)
Feb 23, 2015	48.74	49.90	48.23	48.88	1,609,567	-0.47(-0.95%)
Feb 20, 2015	49.58	50.13	48.74	49.35	2,064,530	-0.17(-0.35%)
Feb 19, 2015	47.87	50.50	47.69	49.52	2,450,981	+0.12(+0.25%)
Feb 18, 2015	49.09	50.76	49.05	49.40	2,612,021	-0.52(-1.05%)
Feb 17, 2015	48.24	50.07	48.13	49.92	2,647,296	+1.52(+3.15%)
Feb 13, 2015	49.03	48.40	48.40	48.40	2,574,063	+0.07(+0.14%)
Feb 12, 2015	49.64	50.22	47.95	48.33	2,528,893	-0.49(-1.01%)
Feb 11, 2015	49.50	50.20	48.58	48.83	3,390,695	-1.10(-2.21%)
Feb 10, 2015	48.40	50.10	46.80	49.93	3,400,446	+1.53(+3.17%)
Feb 09, 2015	49.46	50.23	48.14	48.40	2,626,864	-0.78(-1.59%)
Feb 06, 2015	49.85	50.60	48.63	49.18	3,006,148	-0.05(-0.10%)
Feb 05, 2015	48.35	49.92	48.00	49.23	3,517,012	+1.68(+3.54%)
Feb 04, 2015	47.94	48.13	46.63	47.54	4,064,684	-1.38(-2.82%)
Feb 03, 2015	46.26	49.24	45.80	48.92	5,243,080	+3.41(+7.49%)
Feb 02, 2015	45.01	45.98	43.81	45.51	5,422,558	+1.47(+3.33%)
Jan 30, 2015	42.83	44.68	42.05	44.05	4,477,576	+0.74(+1.71%)
Jan 29, 2015	45.12	45.55	42.76	43.30	4,659,417	-1.42(-3.17%)
Jan 28, 2015	46.51	46.54	44.50	44.72	2,663,077	-2.18(-4.65%)
Jan 27, 2015	47.00	47.87	45.99	46.90	1,857,038	-0.24(-0.50%)
Jan 26, 2015	46.55	47.28	45.98	47.14	2,235,378	+0.84(+1.81%)
Jan 23, 2015	46.83	47.95	46.25	46.30	1,996,719	-0.37(-0.80%)
Jan 22, 2015	47.43	47.77	45.71	46.67	2,472,882	-0.69(-1.47%)
Jan 21, 2015	46.43	48.05	46.39	47.37	2,065,535	+1.36(+2.96%)
Jan 20, 2015	45.96	46.18	44.56	46.01	3,247,439	-1.19(-2.52%)
Jan 16, 2015	44.76	47.33	44.69	47.20	4,916,591	+2.50(+5.60%)
Jan 15, 2015	45.65	46.72	44.62	44.69	5,130,452	-0.95(-2.09%)
Jan 14, 2015	44.95	45.77	43.94	45.65	5,724,530	+0.89(+1.98%)
Jan 13, 2015	45.53	45.93	44.17	44.76	4,485,441	-0.57(-1.26%)
Jan 12, 2015	47.04	47.34	45.24	45.33	4,819,864	-2.54(-5.31%)
Jan 09, 2015	47.52	48.59	46.86	47.87	3,350,371	+0.23(+0.48%)
Jan 08, 2015	46.89	48.10	46.07	47.65	3,255,614	+0.89(+1.89%)
Jan 07, 2015	48.72	48.83	46.28	46.76	3,280,941	-1.40(-2.91%)
Jan 06, 2015	49.28	50.36	47.22	48.16	4,244,949	-1.30(-2.64%)
Jan 05, 2015	51.96	52.28	49.45	49.46	3,833,806	-3.27(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.