Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.447	2.484	2.409	2.467	133,493	+0.00(+0.17%)
Apr 29, 2003	2.463	2.492	2.442	2.463	171,337	-0.01(-0.34%)
Apr 28, 2003	2.463	2.501	2.405	2.472	125,029	+0.03(+1.37%)
Apr 25, 2003	2.438	2.459	2.421	2.438	82,874	-0.02(-0.85%)
Apr 24, 2003	2.488	2.505	2.451	2.459	117,365	-0.04(-1.50%)
Apr 23, 2003	2.505	2.522	2.463	2.497	292,854	-0.01(-0.33%)
Apr 22, 2003	2.476	2.505	2.455	2.505	137,165	+0.01(+0.33%)
Apr 21, 2003	2.463	2.505	2.451	2.497	139,241	-0.01(-0.33%)
Apr 17, 2003	2.447	2.522	2.442	2.505	340,758	+0.06(+2.39%)
Apr 16, 2003	2.346	2.451	2.346	2.447	449,341	+0.12(+5.21%)
Apr 15, 2003	2.359	2.359	2.275	2.325	159,361	-0.05(-2.28%)
Apr 14, 2003	2.342	2.380	2.338	2.380	76,008	+0.04(+1.60%)
Apr 11, 2003	2.396	2.396	2.334	2.342	76,487	-0.05(-2.09%)
Apr 10, 2003	2.392	2.396	2.338	2.392	126,946	-0.00(-0.17%)
Apr 09, 2003	2.338	2.396	2.334	2.396	174,211	+0.09(+3.80%)
Apr 08, 2003	2.401	2.401	2.296	2.309	136,846	-0.08(-3.49%)
Apr 07, 2003	2.355	2.409	2.342	2.392	191,297	+0.08(+3.43%)
Apr 04, 2003	2.296	2.321	2.296	2.313	56,526	+0.03(+1.28%)
Apr 03, 2003	2.346	2.346	2.275	2.284	168,143	-0.06(-2.67%)
Apr 02, 2003	2.351	2.384	2.338	2.346	336,127	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.