Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.74	53.45	51.52	53.27	2,831,371	+1.44(+2.79%)
Apr 28, 2011	50.56	52.27	49.98	51.83	2,946,171	+0.96(+1.89%)
Apr 27, 2011	50.47	50.97	48.61	50.86	2,386,974	+0.65(+1.30%)
Apr 26, 2011	50.17	50.86	49.92	50.21	1,796,783	+0.09(+0.19%)
Apr 25, 2011	50.62	50.76	49.87	50.12	1,768,124	-1.04(-2.03%)
Apr 21, 2011	50.87	51.32	50.11	51.16	3,554,667	+1.19(+2.38%)
Apr 20, 2011	50.20	50.54	49.65	49.97	1,963,476	+0.36(+0.72%)
Apr 19, 2011	49.64	50.15	48.98	49.61	2,034,119	+0.00(+0.00%)
Apr 18, 2011	49.51	50.07	48.88	49.61	1,636,134	-0.64(-1.28%)
Apr 15, 2011	50.16	50.65	49.41	50.25	2,348,570	+0.43(+0.87%)
Apr 14, 2011	50.40	50.47	49.28	49.82	4,655,128	-0.98(-1.93%)
Apr 13, 2011	51.52	52.12	50.29	50.80	2,962,770	-0.19(-0.37%)
Apr 12, 2011	52.57	52.67	50.68	50.99	4,164,855	-2.20(-4.13%)
Apr 11, 2011	54.28	54.76	52.73	53.18	1,526,491	-0.92(-1.69%)
Apr 08, 2011	54.73	55.30	53.67	54.10	2,273,088	-0.41(-0.74%)
Apr 07, 2011	53.94	54.82	53.49	54.51	1,756,449	+0.38(+0.70%)
Apr 06, 2011	55.91	56.28	53.83	54.13	2,195,638	-1.41(-2.53%)
Apr 05, 2011	55.04	55.70	54.90	55.53	1,855,235	+0.30(+0.55%)
Apr 04, 2011	55.00	55.34	54.78	55.23	1,564,124	+0.45(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.