Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.433	5.531	5.169	5.522	6,698,455	+0.10(+1.81%)
Jun 29, 2020	5.198	5.424	5.134	5.424	8,108,992	+0.37(+7.38%)
Jun 26, 2020	5.492	5.512	4.982	5.051	31,203,428	-0.48(-8.69%)
Jun 25, 2020	5.424	5.796	5.281	5.531	8,395,168	+0.05(+0.89%)
Jun 24, 2020	5.698	5.845	5.453	5.482	7,692,464	-0.25(-4.28%)
Jun 23, 2020	5.983	5.983	5.649	5.728	10,959,787	-0.20(-3.31%)
Jun 22, 2020	6.208	6.296	5.777	5.924	7,781,296	-0.22(-3.51%)
Jun 19, 2020	6.699	6.708	6.090	6.139	30,441,258	-0.43(-6.57%)
Jun 18, 2020	6.414	7.003	6.296	6.571	9,882,491	-0.01(-0.15%)
Jun 17, 2020	6.748	6.767	6.350	6.581	9,695,242	-0.17(-2.47%)
Jun 16, 2020	6.875	6.914	6.512	6.748	7,963,917	+0.13(+1.93%)
Jun 15, 2020	6.002	6.748	5.865	6.620	9,524,790	+0.27(+4.33%)
Jun 12, 2020	6.522	6.610	6.203	6.345	7,388,214	+0.21(+3.35%)
Jun 11, 2020	6.355	6.669	6.130	6.139	9,541,346	-0.63(-9.28%)
Jun 10, 2020	7.424	7.542	6.748	6.767	9,112,712	-0.64(-8.61%)
Jun 09, 2020	7.532	7.679	7.091	7.405	8,743,653	-0.47(-5.98%)
Jun 08, 2020	6.571	8.091	6.571	7.875	20,585,702	+1.41(+21.85%)
Jun 05, 2020	6.473	6.640	6.012	6.463	12,748,799	+0.12(+1.85%)
Jun 04, 2020	6.032	6.370	6.022	6.345	6,524,766	+0.26(+4.35%)
Jun 03, 2020	6.375	6.375	5.983	6.081	7,525,454	-0.21(-3.28%)
Jun 02, 2020	6.120	6.404	6.081	6.287	5,424,315	+0.18(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.