Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	35.79	36.44	34.72	34.89	2,361,759	-0.43(-1.22%)
Jul 30, 2007	34.05	35.53	34.05	35.32	2,793,211	+1.31(+3.84%)
Jul 27, 2007	34.76	34.93	33.36	34.01	3,348,502	-0.28(-0.82%)
Jul 26, 2007	34.31	35.16	33.39	34.30	2,548,183	-0.01(-0.03%)
Jul 25, 2007	34.39	34.60	33.32	34.31	1,797,174	+0.12(+0.36%)
Jul 24, 2007	35.19	35.35	33.86	34.18	2,457,384	-1.89(-5.23%)
Jul 23, 2007	36.82	37.00	35.85	36.07	1,996,330	-0.97(-2.61%)
Jul 20, 2007	38.01	38.15	36.44	37.04	1,511,137	-0.97(-2.55%)
Jul 19, 2007	37.89	38.21	37.09	38.01	1,232,628	+0.24(+0.65%)
Jul 18, 2007	36.69	37.88	36.47	37.76	1,774,691	+1.24(+3.40%)
Jul 17, 2007	35.70	37.83	35.47	36.52	2,662,835	+1.47(+4.18%)
Jul 16, 2007	35.60	35.83	34.60	35.06	1,215,863	-0.77(-2.15%)
Jul 13, 2007	35.82	36.54	35.61	35.83	1,037,072	+0.05(+0.13%)
Jul 12, 2007	36.31	36.49	35.54	35.78	2,070,898	-0.36(-0.99%)
Jul 11, 2007	35.98	36.21	35.55	36.14	810,006	-0.08(-0.23%)
Jul 10, 2007	36.30	36.80	36.10	36.22	1,749,781	-0.14(-0.39%)
Jul 09, 2007	36.26	36.67	35.91	36.36	1,221,770	+0.22(+0.60%)
Jul 06, 2007	36.64	37.11	35.94	36.15	977,032	-0.27(-0.75%)
Jul 05, 2007	36.25	36.65	36.15	36.42	1,663,127	+0.40(+1.12%)
Jul 03, 2007	35.38	36.18	35.28	36.02	812,242	+0.76(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.