Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Range Resources
(NY:
RRC
)
37.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.083
2.230
2.083
2.230
113,205
+0.14(+6.80%)
Aug 29, 2002
2.109
2.154
2.083
2.088
373,305
-0.03(-1.57%)
Aug 28, 2002
2.154
2.159
2.121
2.121
206,132
-0.03(-1.36%)
Aug 27, 2002
2.171
2.234
2.150
2.150
251,158
-0.02(-0.77%)
Aug 26, 2002
2.163
2.213
2.134
2.167
287,882
+0.02(+0.78%)
Aug 23, 2002
2.159
2.171
2.121
2.150
117,995
-0.02(-0.96%)
Aug 22, 2002
2.150
2.171
2.109
2.171
158,391
+0.02(+0.97%)
Aug 21, 2002
2.163
2.163
2.088
2.150
154,239
+0.00(+0.19%)
Aug 20, 2002
2.100
2.188
2.092
2.146
142,264
+0.02(+0.78%)
Aug 16, 2002
2.088
2.163
2.071
2.129
141,626
+0.04(+2.00%)
Aug 15, 2002
2.113
2.146
2.088
2.088
194,157
-0.00(-0.20%)
Aug 14, 2002
2.025
2.117
2.025
2.092
169,089
+0.07(+3.30%)
Aug 13, 2002
2.046
2.079
2.025
2.025
111,129
-0.04(-2.02%)
Aug 12, 2002
1.962
2.067
1.921
2.067
61,153
+0.03(+1.43%)
Aug 07, 2002
2.150
2.150
1.983
2.038
139,550
-0.11(-5.24%)
Aug 06, 2002
1.891
2.150
1.879
2.150
154,718
+0.29(+15.47%)
Aug 05, 2002
1.858
1.875
1.837
1.862
66,581
+0.03(+1.36%)
Aug 02, 2002
2.025
2.038
1.745
1.837
420,088
-0.20(-10.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.