Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.58	72.92	71.81	72.05	1,556,761	-1.35(-1.84%)
Sep 27, 2013	73.77	74.12	73.18	73.40	1,115,185	-0.74(-1.00%)
Sep 26, 2013	72.19	74.19	72.04	74.14	2,221,417	+2.21(+3.08%)
Sep 25, 2013	73.39	73.82	71.85	71.93	2,344,191	-1.63(-2.22%)
Sep 24, 2013	74.11	74.33	73.35	73.56	1,099,076	-0.67(-0.91%)
Sep 23, 2013	74.23	74.48	73.37	74.24	947,637	-0.47(-0.62%)
Sep 20, 2013	74.81	75.56	74.38	74.70	1,561,883	-0.14(-0.19%)
Sep 19, 2013	75.91	76.31	74.49	74.85	1,468,412	-0.82(-1.08%)
Sep 18, 2013	74.98	76.91	74.83	75.66	1,627,881	+0.53(+0.71%)
Sep 17, 2013	74.60	75.66	74.28	75.13	837,744	+0.48(+0.65%)
Sep 16, 2013	75.67	75.83	74.38	74.65	953,101	-0.02(-0.03%)
Sep 13, 2013	74.89	74.98	74.07	74.67	807,525	-0.33(-0.44%)
Sep 12, 2013	75.61	75.81	74.71	75.00	1,232,784	-0.63(-0.83%)
Sep 11, 2013	74.46	75.65	74.08	75.62	1,078,885	+1.24(+1.67%)
Sep 10, 2013	74.43	74.81	73.27	74.38	1,069,199	-0.01(-0.01%)
Sep 09, 2013	73.25	74.44	73.16	74.39	1,458,242	+1.79(+2.47%)
Sep 06, 2013	72.51	73.93	72.00	72.60	1,358,641	+0.04(+0.05%)
Sep 05, 2013	72.69	73.28	72.27	72.56	1,639,011	+0.10(+0.14%)
Sep 04, 2013	72.53	73.15	71.49	72.45	1,724,766	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.