Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.22	16.79	16.22	16.41	7,429,583	-0.02(-0.12%)
Sep 27, 2018	16.14	16.71	16.03	16.43	6,001,177	+0.46(+2.90%)
Sep 26, 2018	16.75	16.75	15.89	15.96	8,651,071	-0.80(-4.78%)
Sep 25, 2018	16.89	17.04	16.47	16.76	6,143,211	-0.07(-0.40%)
Sep 24, 2018	17.18	17.26	16.48	16.83	6,405,283	-0.06(-0.34%)
Sep 21, 2018	17.30	17.42	16.86	16.89	14,981,570	-0.32(-1.85%)
Sep 20, 2018	17.04	17.27	16.84	17.21	10,621,438	+0.61(+3.66%)
Sep 19, 2018	15.84	16.72	15.82	16.60	7,487,569	+0.80(+5.07%)
Sep 18, 2018	15.70	15.87	15.60	15.80	4,575,525	+0.30(+1.93%)
Sep 17, 2018	15.26	15.59	15.26	15.50	5,469,626	+0.32(+2.10%)
Sep 14, 2018	15.05	15.38	15.03	15.18	4,469,306	+0.11(+0.71%)
Sep 13, 2018	14.82	15.33	14.73	15.07	5,748,946	+0.18(+1.23%)
Sep 12, 2018	14.69	15.19	14.63	14.89	8,300,318	+0.44(+3.07%)
Sep 11, 2018	13.98	14.46	13.92	14.45	5,764,734	+0.40(+2.88%)
Sep 10, 2018	14.13	14.27	13.98	14.04	4,333,838	-0.09(-0.61%)
Sep 07, 2018	14.23	14.37	14.05	14.13	4,462,246	-0.29(-2.01%)
Sep 06, 2018	15.04	15.05	14.26	14.42	7,348,683	-0.66(-4.35%)
Sep 05, 2018	15.17	15.19	14.74	15.07	5,655,280	-0.22(-1.45%)
Sep 04, 2018	15.93	15.99	15.29	15.30	4,687,624	-0.54(-3.41%)
Aug 31, 2018		15.84	15.84	15.84	0	-0.05(-0.30%)
Aug 30, 2018	16.10	16.10	15.75	15.88	4,230,174	-0.10(-0.60%)
Aug 29, 2018	15.61	16.08	15.35	15.98	4,032,702	+0.41(+2.66%)
Aug 28, 2018	15.84	16.07	15.50	15.57	5,474,434	-0.33(-2.06%)
Aug 27, 2018	16.11	16.45	15.73	15.89	5,127,439	-0.17(-1.08%)
Aug 24, 2018	16.07	16.35	16.05	16.07	5,339,474	+0.13(+0.79%)
Aug 23, 2018	15.73	15.98	15.54	15.94	5,503,900	+0.13(+0.79%)
Aug 22, 2018	15.43	15.85	15.31	15.82	6,617,383	+0.62(+4.06%)
Aug 21, 2018	14.64	15.22	14.60	15.20	8,942,715	+0.77(+5.35%)
Aug 20, 2018	14.29	14.62	14.25	14.43	6,226,135	+0.10(+0.67%)
Aug 17, 2018	14.15	14.44	14.14	14.33	3,504,554	+0.22(+1.57%)
Aug 16, 2018	14.23	14.34	14.01	14.11	4,043,727	-0.05(-0.34%)
Aug 15, 2018	14.58	14.67	13.82	14.16	6,648,674	-0.68(-4.61%)
Aug 14, 2018	14.99	15.06	14.80	14.84	3,756,429	+0.13(+0.92%)
Aug 13, 2018	15.12	15.42	14.70	14.71	6,865,032	-0.43(-2.87%)
Aug 10, 2018	15.46	15.46	15.11	15.14	5,479,560	-0.40(-2.54%)
Aug 09, 2018	15.40	15.82	15.34	15.54	4,913,822	+0.18(+1.19%)
Aug 08, 2018	15.38	15.58	15.26	15.35	3,210,038	-0.13(-0.81%)
Aug 07, 2018	15.43	15.58	15.30	15.48	6,409,289	+0.21(+1.39%)
Aug 06, 2018	15.07	15.40	15.04	15.27	6,170,150	+0.25(+1.67%)
Aug 03, 2018	14.77	15.13	14.64	15.02	4,796,858	+0.30(+2.03%)
Aug 02, 2018	14.64	14.94	14.52	14.72	5,756,099	-0.12(-0.78%)
Aug 01, 2018	14.69	14.99	14.33	14.83	6,195,832	-0.05(-0.32%)
Jul 31, 2018	14.56	14.98	13.99	14.88	12,217,923	+0.83(+5.90%)
Jul 30, 2018	14.06	14.41	14.00	14.05	9,862,907	+0.10(+0.69%)
Jul 27, 2018	15.22	15.31	13.81	13.95	13,269,050	-1.37(-8.94%)
Jul 26, 2018	15.33	15.58	15.26	15.32	5,519,964	-0.01(-0.06%)
Jul 25, 2018	15.39	15.49	15.16	15.33	4,770,909	-0.08(-0.50%)
Jul 24, 2018	15.58	15.71	15.39	15.41	4,115,340	-0.09(-0.56%)
Jul 23, 2018	15.94	16.05	15.48	15.50	3,402,508	-0.24(-1.53%)
Jul 20, 2018	15.83	15.84	15.52	15.74	3,487,946	-0.13(-0.79%)
Jul 19, 2018	15.52	15.99	15.52	15.86	3,976,102	+0.29(+1.86%)
Jul 18, 2018	15.67	15.69	15.31	15.58	4,992,406	-0.14(-0.92%)
Jul 17, 2018	15.54	15.93	15.46	15.72	4,163,755	+0.15(+0.99%)
Jul 16, 2018	15.56	15.69	15.38	15.57	3,736,153	-0.25(-1.59%)
Jul 13, 2018	15.68	16.03	15.57	15.82	3,631,228	+0.12(+0.74%)
Jul 12, 2018	16.14	16.16	15.57	15.70	5,103,184	-0.31(-1.93%)
Jul 11, 2018	16.23	16.39	15.92	16.01	7,756,736	-0.39(-2.35%)
Jul 10, 2018	17.05	17.19	16.31	16.39	6,018,145	-0.52(-3.08%)
Jul 09, 2018	16.64	16.98	16.56	16.92	4,917,656	+0.45(+2.75%)
Jul 06, 2018	15.97	16.50	15.91	16.46	4,628,228	+0.41(+2.58%)
Jul 05, 2018	16.29	16.38	16.02	16.05	3,827,511	-0.19(-1.19%)
Jul 03, 2018		16.24	16.24	16.24	0	+0.11(+0.66%)
Jul 02, 2018	15.85	16.22	15.74	16.13	4,886,381	+0.00(+0.00%)
Jun 29, 2018	16.10	16.67	16.09	16.13	5,538,715	-0.25(-1.53%)
Jun 28, 2018	16.12	16.44	15.90	16.39	7,799,352	+0.33(+2.04%)
Jun 27, 2018	16.69	16.81	16.05	16.06	6,273,709	-0.33(-2.00%)
Jun 26, 2018	16.09	16.44	15.77	16.39	8,793,342	+0.38(+2.35%)
Jun 25, 2018	16.14	16.33	15.72	16.01	7,064,176	-0.27(-1.66%)
Jun 22, 2018	16.68	16.77	16.15	16.28	8,744,866	+0.04(+0.24%)
Jun 21, 2018	16.37	16.71	16.20	16.24	6,728,300	-0.19(-1.17%)
Jun 20, 2018	16.30	16.53	16.08	16.43	4,930,219	+0.40(+2.53%)
Jun 19, 2018	15.50	16.06	15.31	16.03	5,682,202	+0.24(+1.53%)
Jun 18, 2018	15.39	16.17	15.35	15.79	9,687,065	+0.38(+2.44%)
Jun 15, 2018		15.83	15.27	15.41	56,890,844	-0.16(-1.05%)
Jun 14, 2018	16.15	16.25	15.55	15.58	7,286,545	-0.43(-2.71%)
Jun 13, 2018	15.73	16.06	15.67	16.01	7,763,777	+0.22(+1.40%)
Jun 12, 2018	15.59	15.92	15.57	15.79	7,704,012	+0.19(+1.24%)
Jun 11, 2018	15.53	15.68	15.22	15.59	5,319,171	+0.13(+0.81%)
Jun 08, 2018	15.56	15.62	15.11	15.47	5,070,222	-0.18(-1.17%)
Jun 07, 2018	15.33	15.70	15.29	15.65	6,212,326	+0.45(+2.98%)
Jun 06, 2018			15.05	15.20	4,890,237	-0.05(-0.32%)
Jun 05, 2018	15.03	15.33	14.81	15.25	4,696,797	+0.20(+1.34%)
Jun 04, 2018	15.78	15.97	14.98	15.05	7,791,410	-0.73(-4.64%)
Jun 01, 2018	15.26	15.88	15.21	15.78	11,007,391	+0.52(+3.41%)
May 31, 2018	15.01	15.50	14.90	15.26	21,111,346	+0.14(+0.96%)
May 30, 2018	14.67	15.13	14.51	15.11	6,630,294	+0.57(+3.91%)
May 29, 2018	14.43	14.80	14.20	14.54	6,249,065	-0.10(-0.66%)
May 25, 2018		14.64	14.64	14.64	0	+0.08(+0.53%)
May 24, 2018	14.73	14.86	14.38	14.56	8,318,946	-0.34(-2.26%)
May 23, 2018	14.72	15.07	14.54	14.90	7,131,337	+0.02(+0.13%)
May 22, 2018	15.67	15.93	14.82	14.88	9,879,402	-0.61(-3.92%)
May 21, 2018	14.71	15.55	14.67	15.49	9,442,755	+0.88(+6.00%)
May 18, 2018	15.09	15.21	14.47	14.61	9,468,526	-0.48(-3.19%)
May 17, 2018	14.92	15.16	14.76	15.09	8,676,907	+0.20(+1.36%)
May 16, 2018	14.25	14.96	14.09	14.89	7,266,065	+0.65(+4.53%)
May 15, 2018	14.22	14.31	13.92	14.25	5,707,937	+0.03(+0.20%)
May 14, 2018	13.83	14.30	13.79	14.22	4,722,362	+0.45(+3.29%)
May 11, 2018	14.25	14.25	13.75	13.76	5,100,193	-0.45(-3.18%)
May 10, 2018	14.33	14.34	13.91	14.22	4,816,696	-0.03(-0.20%)
May 09, 2018	14.05	14.68	14.01	14.25	8,517,080	+0.41(+2.99%)
May 08, 2018	13.62	13.84	13.20	13.83	6,447,070	+0.23(+1.70%)
May 07, 2018	13.32	14.07	13.30	13.60	9,017,963	+0.48(+3.67%)
May 04, 2018	12.93	13.24	12.81	13.12	5,639,002	+0.19(+1.49%)
May 03, 2018	13.22	13.63	12.91	12.93	7,323,194	-0.34(-2.54%)
May 02, 2018	13.36	13.53	13.13	13.26	5,510,307	-0.13(-0.94%)
May 01, 2018	13.30	13.52	13.23	13.39	6,694,267	+0.05(+0.36%)
Apr 30, 2018	13.25	13.43	12.95	13.34	8,500,708	-0.05(-0.36%)
Apr 27, 2018	13.50	13.79	13.33	13.39	7,263,129	-0.24(-1.77%)
Apr 26, 2018	13.27	13.69	13.00	13.63	12,997,071	+0.59(+4.51%)
Apr 25, 2018	12.81	13.15	12.70	13.04	8,471,422	+0.11(+0.82%)
Apr 24, 2018	13.33	13.46	12.84	12.94	6,895,233	-0.25(-1.90%)
Apr 23, 2018	13.05	13.22	12.77	13.19	5,996,550	+0.00(+0.00%)
Apr 20, 2018	13.63	13.65	13.05	13.19	7,702,464	-0.53(-3.86%)
Apr 19, 2018	13.96	14.27	13.65	13.72	8,269,559	-0.28(-2.00%)
Apr 18, 2018	13.79	14.27	13.78	14.00	7,959,319	+0.36(+2.61%)
Apr 17, 2018	13.84	13.88	13.56	13.64	6,786,515	-0.33(-2.34%)
Apr 16, 2018	14.15	14.18	13.91	13.97	7,655,388	-0.13(-0.96%)
Apr 13, 2018	14.16	14.28	13.90	14.10	5,893,612	-0.03(-0.20%)
Apr 12, 2018	14.45	14.45	14.09	14.13	4,392,313	-0.31(-2.13%)
Apr 11, 2018	14.26	14.51	14.02	14.44	7,147,417	+0.20(+1.42%)
Apr 10, 2018	13.69	14.36	13.55	14.24	8,995,512	+0.82(+6.10%)
Apr 09, 2018	13.50	13.84	13.40	13.42	5,333,621	-0.04(-0.29%)
Apr 06, 2018	13.87	14.03	13.18	13.46	6,424,188	-0.53(-3.79%)
Apr 05, 2018	13.33	14.11	13.31	13.99	9,677,217	+0.71(+5.37%)
Apr 04, 2018	13.21	13.28	12.94	13.27	7,833,848	-0.16(-1.22%)
Apr 03, 2018	13.20	13.48	12.97	13.44	5,349,639	+0.20(+1.53%)
Apr 02, 2018	13.70	13.76	12.97	13.23	8,156,170	-0.77(-5.50%)
Mar 29, 2018		14.01	14.01	14.01	0	+0.19(+1.39%)
Mar 28, 2018	13.74	14.01	13.52	13.81	7,412,339	+0.04(+0.28%)
Mar 27, 2018	14.42	14.44	13.71	13.77	6,772,696	-0.79(-5.42%)
Mar 26, 2018	14.32	14.59	13.97	14.56	5,820,151	+0.45(+3.21%)
Mar 23, 2018	14.68	14.80	14.05	14.11	5,949,971	-0.46(-3.17%)
Mar 22, 2018	14.52	14.90	14.52	14.57	6,912,036	-0.26(-1.75%)
Mar 21, 2018	13.89	14.88	13.87	14.83	10,418,642	+1.05(+7.62%)
Mar 20, 2018	14.18	14.31	13.76	13.78	7,518,291	-0.34(-2.39%)
Mar 19, 2018	14.29	14.37	14.04	14.12	5,161,246	-0.43(-2.98%)
Mar 16, 2018	14.21	14.69	14.10	14.55	8,450,946	+0.36(+2.51%)
Mar 15, 2018	14.62	14.80	14.08	14.20	7,251,150	-0.27(-1.86%)
Mar 14, 2018	14.95	14.96	14.37	14.47	8,411,514	-0.53(-3.53%)
Mar 13, 2018	15.10	15.24	14.92	15.00	5,499,048	-0.01(-0.06%)
Mar 12, 2018	15.14	15.25	14.73	15.01	6,053,082	-0.13(-0.89%)
Mar 09, 2018	14.58	15.21	14.50	15.14	10,785,761	+0.65(+4.52%)
Mar 08, 2018	14.69	14.83	14.36	14.49	6,170,349	-0.19(-1.31%)
Mar 07, 2018		14.95		14.68	8,928,516	+0.04(+0.26%)
Mar 06, 2018	14.66	14.79	14.47	14.64	9,722,842	+0.11(+0.73%)
Mar 05, 2018	14.08	14.79	14.06	14.54	11,378,807	+0.44(+3.14%)
Mar 02, 2018	13.14	14.13	13.09	14.09	9,075,994	+0.85(+6.39%)
Mar 01, 2018	12.86	13.65	12.74	13.25	12,550,133	+0.46(+3.61%)
Feb 28, 2018	13.53	13.85	12.68	12.78	16,543,843	+0.13(+0.99%)
Feb 27, 2018	12.99	13.23	12.66	12.66	7,556,210	-0.38(-2.88%)
Feb 26, 2018	13.01	13.27	12.89	13.03	5,481,591	+0.10(+0.74%)
Feb 23, 2018	12.66	12.96	12.56	12.94	6,678,993	+0.43(+3.46%)
Feb 22, 2018				12.51	9,796,253	+0.08(+0.62%)
Feb 21, 2018	12.58	12.64	12.34	12.43	10,415,926	-0.15(-1.22%)
Feb 20, 2018	12.86	13.02	12.48	12.58	8,844,672	-0.19(-1.51%)
Feb 16, 2018		12.77	12.77	12.77	0	-0.34(-2.57%)
Feb 15, 2018	12.67	13.13	12.47	13.11	12,238,832	+0.47(+3.73%)
Feb 14, 2018	12.08	12.69	11.99	12.64	9,640,782	+0.39(+3.22%)
Feb 13, 2018			12.23	12.25	5,285,067	-0.31(-2.45%)
Feb 12, 2018	12.43	12.69	12.28	12.55	8,840,954	+0.33(+2.68%)
Feb 09, 2018	12.43	12.48	11.48	12.23	13,451,811	-0.11(-0.86%)
Feb 08, 2018	12.71	13.10	12.33	12.33	11,195,553	-0.29(-2.29%)
Feb 07, 2018	13.28	13.50	12.60	12.62	11,161,699	-0.64(-4.86%)
Feb 06, 2018	12.37	13.33	12.22	13.27	13,682,033	+0.54(+4.23%)
Feb 05, 2018	12.83	13.11	12.49	12.73	13,844,086	-0.31(-2.36%)
Feb 02, 2018	13.23	13.26	12.76	13.03	13,042,130	-0.37(-2.73%)
Feb 01, 2018	13.65	13.79	13.27	13.40	11,897,278	-0.31(-2.25%)
Jan 31, 2018	14.06	14.11	13.55	13.71	13,900,473	-0.37(-2.60%)
Jan 30, 2018	14.33	14.47	13.88	14.07	19,918,682	-0.44(-3.05%)
Jan 29, 2018	14.42	14.68	14.21	14.52	12,328,567	-0.20(-1.37%)
Jan 26, 2018	14.69	15.06	14.59	14.72	9,850,558	-0.02(-0.13%)
Jan 25, 2018	15.30	15.49	14.53	14.74	34,472,284	-1.62(-9.88%)
Jan 24, 2018	16.64	16.82	16.27	16.35	8,834,997	-0.32(-1.90%)
Jan 23, 2018	16.21	16.80	16.16	16.67	9,161,389	+0.75(+4.71%)
Jan 22, 2018	15.47	15.94	15.46	15.92	7,154,066	+0.45(+2.92%)
Jan 19, 2018	15.81	15.81	15.20	15.47	11,656,520	-0.38(-2.37%)
Jan 18, 2018	16.05	16.17	15.83	15.84	6,196,289	-0.30(-1.85%)
Jan 17, 2018	16.23	16.32	15.85	16.14	9,319,565	+0.00(+0.00%)
Jan 16, 2018	16.79	16.81	16.04	16.14	8,697,314	-0.77(-4.55%)
Jan 12, 2018		16.91	16.91	16.91	0	+0.30(+1.79%)
Jan 11, 2018	16.38	16.85	16.19	16.61	7,658,379	+0.47(+2.92%)
Jan 10, 2018			16.13	16.14	5,798,303	-0.27(-1.64%)
Jan 09, 2018	16.27	16.52	16.15	16.41	7,093,995	+0.20(+1.25%)
Jan 08, 2018	16.16	16.23	15.83	16.21	8,487,600	+0.09(+0.54%)
Jan 05, 2018	16.40	16.55	16.10	16.12	8,599,607	-0.62(-3.68%)
Jan 04, 2018	16.91	17.21	16.45	16.74	10,001,248	-0.39(-2.30%)
Jan 03, 2018	17.62	17.69	17.07	17.13	11,791,673	-0.11(-0.61%)
Jan 02, 2018	16.99	17.37	16.71	17.24	8,885,256	+0.83(+5.04%)
Dec 29, 2017		16.41	16.41	16.41	0	-0.53(-3.12%)
Dec 28, 2017	16.52	16.99	16.49	16.94	6,506,008	+0.63(+3.83%)
Dec 27, 2017	16.43	16.55	16.23	16.31	3,829,140	-0.03(-0.18%)
Dec 26, 2017	15.97	16.47	15.97	16.34	3,710,664	+0.51(+3.22%)
Dec 22, 2017	15.96	16.21	15.81	15.83	4,854,120	-0.04(-0.24%)
Dec 21, 2017	15.13	15.94	14.86	15.87	9,476,204	+0.66(+4.36%)
Dec 20, 2017	15.20	15.39	15.02	15.21	7,582,439	+0.11(+0.70%)
Dec 19, 2017	15.40	15.53	15.09	15.10	5,329,298	-0.20(-1.32%)
Dec 18, 2017	15.22	15.74	15.12	15.30	9,365,000	+0.27(+1.79%)
Dec 15, 2017	15.47	15.49	14.75	15.04	15,969,395	-0.35(-2.25%)
Dec 14, 2017	15.54	15.67	15.37	15.38	6,312,347	-0.22(-1.42%)
Dec 13, 2017	15.77	15.84	15.52	15.60	6,983,283	-0.11(-0.67%)
Dec 12, 2017	15.71	16.27	15.62	15.71	8,181,636	-0.34(-2.10%)
Dec 11, 2017	15.48	16.15	15.48	16.05	7,750,937	+0.60(+3.86%)
Dec 08, 2017	15.47	15.65	15.29	15.45	6,768,930	+0.12(+0.82%)
Dec 07, 2017	15.78	15.78	15.31	15.32	9,927,941	-0.53(-3.33%)
Dec 06, 2017	16.62	16.62	15.73	15.85	9,351,010	-0.75(-4.51%)
Dec 05, 2017	17.03	17.21	16.58	16.60	5,554,911	-0.57(-3.30%)
Dec 04, 2017	17.72	18.05	17.11	17.17	5,456,350	-0.61(-3.41%)
Dec 01, 2017	17.66	18.19	17.55	17.77	7,225,622	+0.46(+2.66%)
Nov 30, 2017	17.40	17.67	17.00	17.31	7,195,474	+0.02(+0.11%)
Nov 29, 2017	17.35	17.65	17.06	17.29	6,315,853	+0.02(+0.11%)
Nov 28, 2017	16.93	17.34	16.78	17.27	7,878,522	+0.32(+1.87%)
Nov 27, 2017	16.71	17.02	16.41	16.96	5,132,862	+0.27(+1.61%)
Nov 24, 2017	17.07	17.09	16.66	16.69	2,492,264	-0.31(-1.81%)
Nov 22, 2017	16.70	17.13	16.64	17.00	4,544,255	+0.49(+2.97%)
Nov 21, 2017	16.77	17.01	16.45	16.51	3,880,994	-0.12(-0.69%)
Nov 20, 2017	17.14	17.15	16.55	16.62	4,238,123	-0.70(-4.05%)
Nov 17, 2017	16.64	17.35	16.61	17.32	8,139,183	+0.80(+4.83%)
Nov 16, 2017	16.45	16.83	16.44	16.53	4,809,190	+0.12(+0.70%)
Nov 15, 2017	16.52	16.54	16.22	16.41	6,524,968	-0.26(-1.56%)
Nov 14, 2017	17.67	17.73	16.60	16.67	9,036,722	-1.18(-6.62%)
Nov 13, 2017	18.40	18.42	17.80	17.85	5,824,041	-0.62(-3.38%)
Nov 10, 2017	18.10	18.61	18.05	18.48	6,644,556	+0.32(+1.75%)
Nov 09, 2017	17.87	18.30	17.73	18.16	6,337,020	+0.27(+1.50%)
Nov 08, 2017	18.25	18.25	17.58	17.89	9,407,816	-0.34(-1.84%)
Nov 07, 2017	18.46	18.53	18.01	18.23	10,642,011	-0.20(-1.10%)
Nov 06, 2017	17.43	18.49	17.27	18.43	12,016,966	+1.01(+5.79%)
Nov 03, 2017	17.18	17.56	16.98	17.42	5,639,177	+0.25(+1.45%)
Nov 02, 2017	17.81	17.81	17.02	17.17	9,358,104	-0.54(-3.04%)
Nov 01, 2017	17.66	17.86	17.48	17.71	7,894,068	+0.31(+1.77%)
Oct 31, 2017	17.15	17.50	16.93	17.40	7,438,324	+0.15(+0.89%)
Oct 30, 2017	17.51	17.54	17.13	17.25	7,900,816	-0.11(-0.61%)
Oct 27, 2017	16.90	17.43	16.73	17.35	9,068,061	+0.33(+1.92%)
Oct 26, 2017	17.32	17.32	16.76	17.02	9,130,695	-0.35(-1.99%)
Oct 25, 2017	17.38	17.84	17.08	17.37	10,778,326	-0.49(-2.74%)
Oct 24, 2017	17.88	18.08	17.59	17.86	5,530,302	+0.13(+0.76%)
Oct 23, 2017	18.04	18.28	17.72	17.73	5,430,275	-0.39(-2.17%)
Oct 20, 2017	18.16	18.32	18.02	18.12	3,829,529	-0.13(-0.74%)
Oct 19, 2017	18.06	18.36	17.88	18.25	5,374,470	+0.00(+0.00%)
Oct 18, 2017	18.66	18.95	18.21	18.25	6,027,388	-0.43(-2.31%)
Oct 17, 2017	18.74	19.09	18.64	18.69	4,584,347	-0.06(-0.31%)
Oct 16, 2017	18.74	19.05	18.42	18.74	5,478,637	+0.07(+0.36%)
Oct 13, 2017	19.28	19.28	18.61	18.68	4,158,428	-0.35(-1.82%)
Oct 12, 2017	18.99	19.15	18.57	19.02	4,821,373	-0.12(-0.65%)
Oct 11, 2017	19.43	19.48	18.83	19.15	6,611,585	+0.31(+1.63%)
Oct 10, 2017	19.27	19.47	18.81	18.84	4,300,035	-0.12(-0.61%)
Oct 09, 2017	19.21	19.24	18.88	18.96	2,948,211	-0.25(-1.30%)
Oct 06, 2017	19.59	19.75	19.11	19.21	6,241,077	-0.57(-2.87%)
Oct 05, 2017	19.49	19.84	19.36	19.77	6,567,235	+0.36(+1.83%)
Oct 04, 2017	19.34	19.73	19.27	19.42	4,111,471	+0.20(+1.05%)
Oct 03, 2017	19.54	19.77	19.10	19.22	7,003,988	-0.40(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.