Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.847	2.893	2.801	2.856	236,646	+0.02(+0.59%)
Sep 29, 2003	2.881	2.881	2.826	2.839	266,826	-0.00(-0.15%)
Sep 26, 2003	2.893	2.889	2.839	2.843	301,636	-0.05(-1.73%)
Sep 25, 2003	2.956	3.006	2.860	2.893	263,952	-0.09(-3.08%)
Sep 24, 2003	2.977	3.069	2.960	2.985	703,233	+0.03(+0.99%)
Sep 23, 2003	2.922	2.948	2.893	2.956	378,602	+0.03(+1.14%)
Sep 22, 2003	2.922	2.922	2.839	2.922	362,475	+0.01(+0.43%)
Sep 19, 2003	2.881	2.914	2.881	2.910	103,473	+0.02(+0.58%)
Sep 18, 2003	2.877	2.906	2.872	2.893	158,083	+0.01(+0.43%)
Sep 17, 2003	2.881	2.902	2.864	2.881	121,037	-0.01(-0.43%)
Sep 16, 2003	2.906	2.914	2.881	2.893	103,473	+0.01(+0.43%)
Sep 15, 2003	2.914	2.922	2.881	2.881	289,660	-0.01(-0.43%)
Sep 12, 2003	2.847	2.943	2.764	2.893	826,187	+0.08(+2.67%)
Sep 11, 2003	2.852	2.872	2.818	2.818	123,433	-0.03(-1.17%)
Sep 10, 2003	2.881	2.881	2.806	2.852	131,257	-0.05(-1.73%)
Sep 09, 2003	2.860	2.910	2.814	2.902	269,061	+0.05(+1.61%)
Sep 08, 2003	2.768	2.856	2.768	2.856	160,000	+0.09(+3.32%)
Sep 05, 2003	2.785	2.818	2.751	2.764	87,984	-0.03(-1.05%)
Sep 04, 2003	2.839	2.843	2.768	2.793	110,818	-0.04(-1.33%)
Sep 03, 2003	2.881	2.885	2.801	2.831	156,008	-0.05(-1.60%)
Sep 02, 2003	2.810	2.881	2.776	2.877	107,465	+0.08(+2.84%)
Aug 29, 2003	2.797	2.831	2.776	2.797	80,638	-0.02(-0.74%)
Aug 28, 2003	2.756	2.839	2.756	2.818	185,229	+0.04(+1.35%)
Aug 27, 2003	2.756	2.814	2.756	2.781	163,193	+0.05(+1.68%)
Aug 26, 2003	2.680	2.735	2.651	2.735	242,874	+0.03(+1.24%)
Aug 25, 2003	2.789	2.801	2.701	2.701	360,239	-0.10(-3.43%)
Aug 22, 2003	2.839	2.856	2.776	2.797	136,526	-0.06(-2.05%)
Aug 21, 2003	2.835	2.881	2.818	2.856	80,319	+0.02(+0.74%)
Aug 20, 2003	2.847	2.881	2.835	2.835	68,183	-0.03(-1.02%)
Aug 19, 2003	2.818	2.885	2.810	2.864	151,377	+0.03(+1.18%)
Aug 18, 2003	2.806	2.868	2.806	2.831	124,550	+0.03(+0.89%)
Aug 15, 2003	2.839	2.877	2.806	2.806	111,457	-0.03(-1.18%)
Aug 14, 2003	2.797	2.860	2.785	2.839	149,620	+0.04(+1.49%)
Aug 13, 2003	2.839	2.839	2.781	2.797	169,740	-0.04(-1.47%)
Aug 12, 2003	2.743	2.839	2.743	2.839	312,335	+0.10(+3.50%)
Aug 11, 2003	2.639	2.743	2.639	2.743	1,155,928	+0.08(+3.14%)
Aug 08, 2003	2.714	2.714	2.647	2.659	85,748	-0.04(-1.39%)
Aug 07, 2003	2.614	2.718	2.614	2.697	323,034	+0.09(+3.36%)
Aug 06, 2003	2.580	2.639	2.580	2.609	243,672	+0.03(+1.13%)
Aug 05, 2003	2.626	2.639	2.568	2.580	89,421	-0.05(-1.90%)
Aug 04, 2003	2.630	2.651	2.547	2.630	243,832	-0.02(-0.79%)
Aug 01, 2003	2.668	2.710	2.601	2.651	124,391	-0.05(-1.70%)
Jul 31, 2003	2.747	2.814	2.697	2.697	156,806	-0.03(-1.07%)
Jul 30, 2003	2.747	2.789	2.680	2.726	108,423	+0.02(+0.62%)
Jul 29, 2003	2.739	2.781	2.672	2.710	268,103	-0.05(-1.67%)
Jul 28, 2003	2.597	2.756	2.593	2.756	1,021,158	+0.14(+5.26%)
Jul 25, 2003	2.609	2.630	2.580	2.618	133,173	+0.03(+1.13%)
Jul 24, 2003	2.622	2.693	2.580	2.588	262,674	-0.04(-1.59%)
Jul 23, 2003	2.639	2.639	2.568	2.630	297,165	+0.01(+0.32%)
Jul 22, 2003	2.609	2.626	2.580	2.622	217,964	+0.02(+0.64%)
Jul 21, 2003	2.639	2.639	2.555	2.605	534,451	-0.02(-0.64%)
Jul 18, 2003	2.593	2.630	2.559	2.622	174,690	+0.03(+0.96%)
Jul 17, 2003	2.639	2.672	2.597	2.597	163,832	-0.05(-1.89%)
Jul 16, 2003	2.647	2.647	2.588	2.647	105,868	+0.00(+0.16%)
Jul 15, 2003	2.722	2.722	2.614	2.643	105,708	-0.07(-2.62%)
Jul 14, 2003	2.714	2.735	2.676	2.714	496,447	+0.00(+0.15%)
Jul 11, 2003	2.693	2.776	2.693	2.710	238,722	-0.00(-0.15%)
Jul 10, 2003	2.735	2.793	2.659	2.714	356,247	-0.01(-0.31%)
Jul 09, 2003	2.626	2.735	2.497	2.722	700,838	+0.09(+3.49%)
Jul 08, 2003	2.718	2.718	2.609	2.630	223,233	-0.09(-3.23%)
Jul 07, 2003	2.789	2.797	2.697	2.718	223,552	-0.04(-1.36%)
Jul 03, 2003	2.726	2.756	2.655	2.756	248,782	+0.02(+0.76%)
Jul 02, 2003	2.680	2.735	2.605	2.735	286,467	+0.04(+1.55%)
Jul 01, 2003	2.622	2.722	2.568	2.693	284,391	+0.08(+2.87%)
Jun 30, 2003	2.718	2.781	2.618	2.618	377,485	-0.10(-3.69%)
Jun 27, 2003	2.722	2.818	2.710	2.718	298,283	-0.02(-0.61%)
Jun 26, 2003	2.776	2.835	2.714	2.735	242,554	-0.04(-1.36%)
Jun 25, 2003	2.747	2.806	2.735	2.772	451,577	+0.03(+0.91%)
Jun 24, 2003	2.756	2.781	2.672	2.747	357,205	-0.02(-0.60%)
Jun 23, 2003	2.835	2.835	2.756	2.764	207,425	-0.06(-2.07%)
Jun 20, 2003	2.814	2.889	2.797	2.822	279,600	+0.02(+0.60%)
Jun 19, 2003	2.797	2.868	2.797	2.806	294,610	-0.01(-0.44%)
Jun 18, 2003	2.881	2.893	2.797	2.818	316,966	-0.07(-2.46%)
Jun 17, 2003	2.985	2.985	2.864	2.889	535,090	-0.06(-2.12%)
Jun 16, 2003	2.998	3.044	2.943	2.952	488,622	-0.02(-0.70%)
Jun 13, 2003	3.052	3.056	2.956	2.973	781,477	-0.08(-2.47%)
Jun 12, 2003	3.090	3.102	2.981	3.048	750,978	+0.02(+0.69%)
Jun 11, 2003	2.860	3.069	2.847	3.027	1,128,144	+0.21(+7.41%)
Jun 10, 2003	2.818	2.826	2.789	2.818	294,451	+0.02(+0.75%)
Jun 09, 2003	2.776	2.818	2.756	2.797	308,822	+0.02(+0.60%)
Jun 06, 2003	2.772	2.839	2.747	2.781	910,499	+0.05(+1.83%)
Jun 05, 2003	2.705	2.756	2.693	2.730	372,694	+0.02(+0.62%)
Jun 04, 2003	2.735	2.789	2.693	2.714	362,954	+0.01(+0.31%)
Jun 03, 2003	2.651	2.735	2.639	2.705	691,417	+0.07(+2.53%)
Jun 02, 2003	2.526	2.676	2.505	2.639	732,295	+0.13(+5.33%)
May 30, 2003	2.484	2.526	2.455	2.505	426,826	+0.05(+2.04%)
May 29, 2003	2.463	2.505	2.442	2.455	306,586	-0.02(-0.68%)
May 28, 2003	2.472	2.484	2.417	2.472	166,067	-0.03(-1.17%)
May 27, 2003	2.463	2.526	2.463	2.501	234,411	+0.03(+1.35%)
May 23, 2003	2.442	2.484	2.421	2.467	97,245	+0.00(+0.17%)
May 22, 2003	2.455	2.505	2.413	2.463	199,600	-0.01(-0.51%)
May 21, 2003	2.338	2.497	2.338	2.476	189,700	+0.13(+5.52%)
May 20, 2003	2.413	2.413	2.342	2.346	107,145	-0.05(-2.26%)
May 19, 2003	2.380	2.455	2.371	2.401	289,022	-0.01(-0.52%)
May 16, 2003	2.438	2.451	2.405	2.413	171,018	-0.05(-2.20%)
May 15, 2003	2.447	2.484	2.392	2.467	189,540	+0.01(+0.51%)
May 14, 2003	2.480	2.480	2.430	2.455	259,640	-0.00(-0.17%)
May 13, 2003	2.401	2.472	2.367	2.459	248,782	+0.04(+1.55%)
May 12, 2003	2.442	2.463	2.363	2.421	314,730	-0.04(-1.53%)
May 09, 2003	2.492	2.497	2.421	2.459	125,988	-0.01(-0.51%)
May 08, 2003	2.484	2.513	2.472	2.472	130,299	-0.05(-1.82%)
May 07, 2003	2.576	2.576	2.447	2.518	234,730	+0.00(+0.17%)
May 06, 2003	2.568	2.576	2.505	2.513	181,077	-0.04(-1.63%)
May 05, 2003	2.597	2.601	2.505	2.555	354,650	-0.05(-1.77%)
May 02, 2003	2.551	2.609	2.530	2.601	370,139	+0.06(+2.47%)
May 01, 2003	2.467	2.538	2.417	2.538	234,251	+0.07(+2.88%)
Apr 30, 2003	2.447	2.484	2.409	2.467	133,493	+0.00(+0.17%)
Apr 29, 2003	2.463	2.492	2.442	2.463	171,337	-0.01(-0.34%)
Apr 28, 2003	2.463	2.501	2.405	2.472	125,029	+0.03(+1.37%)
Apr 25, 2003	2.438	2.459	2.421	2.438	82,874	-0.02(-0.85%)
Apr 24, 2003	2.488	2.505	2.451	2.459	117,365	-0.04(-1.50%)
Apr 23, 2003	2.505	2.522	2.463	2.497	292,854	-0.01(-0.33%)
Apr 22, 2003	2.476	2.505	2.455	2.505	137,165	+0.01(+0.33%)
Apr 21, 2003	2.463	2.505	2.451	2.497	139,241	-0.01(-0.33%)
Apr 17, 2003	2.447	2.522	2.442	2.505	340,758	+0.06(+2.39%)
Apr 16, 2003	2.346	2.451	2.346	2.447	449,341	+0.12(+5.21%)
Apr 15, 2003	2.359	2.359	2.275	2.325	159,361	-0.05(-2.28%)
Apr 14, 2003	2.342	2.380	2.338	2.380	76,008	+0.04(+1.60%)
Apr 11, 2003	2.396	2.396	2.334	2.342	76,487	-0.05(-2.09%)
Apr 10, 2003	2.392	2.396	2.338	2.392	126,946	-0.00(-0.17%)
Apr 09, 2003	2.338	2.396	2.334	2.396	174,211	+0.09(+3.80%)
Apr 08, 2003	2.401	2.401	2.296	2.309	136,846	-0.08(-3.49%)
Apr 07, 2003	2.355	2.409	2.342	2.392	191,297	+0.08(+3.43%)
Apr 04, 2003	2.296	2.321	2.296	2.313	56,526	+0.03(+1.28%)
Apr 03, 2003	2.346	2.346	2.275	2.284	168,143	-0.06(-2.67%)
Apr 02, 2003	2.351	2.384	2.338	2.346	336,127	-0.02(-0.88%)
Apr 01, 2003	2.380	2.380	2.338	2.367	69,461	-0.02(-0.70%)
Mar 31, 2003	2.438	2.438	2.384	2.384	160,958	-0.04(-1.72%)
Mar 28, 2003	2.392	2.455	2.338	2.426	222,115	+0.05(+2.29%)
Mar 27, 2003	2.275	2.380	2.275	2.371	103,473	+0.10(+4.22%)
Mar 26, 2003	2.413	2.426	2.255	2.275	161,596	-0.12(-4.89%)
Mar 25, 2003	2.317	2.505	2.317	2.392	159,361	+0.10(+4.18%)
Mar 24, 2003	2.255	2.317	2.179	2.296	198,323	+0.03(+1.10%)
Mar 21, 2003	2.234	2.288	2.234	2.271	188,103	+0.01(+0.37%)
Mar 20, 2003	2.234	2.325	2.225	2.263	128,862	+0.01(+0.37%)
Mar 19, 2003	2.246	2.259	2.221	2.255	80,159	+0.01(+0.37%)
Mar 18, 2003	2.255	2.267	2.192	2.246	181,237	-0.05(-2.18%)
Mar 17, 2003	2.213	2.300	2.213	2.296	281,357	+0.07(+3.19%)
Mar 14, 2003	2.213	2.229	2.192	2.225	66,427	+0.03(+1.52%)
Mar 13, 2003	2.255	2.255	2.184	2.192	174,051	-0.04(-1.69%)
Mar 12, 2003	2.129	2.229	2.096	2.229	296,686	+0.07(+3.09%)
Mar 11, 2003	2.087	2.163	2.087	2.163	134,770	+0.05(+2.57%)
Mar 10, 2003	2.171	2.209	2.108	2.108	352,734	-0.09(-3.99%)
Mar 07, 2003	2.255	2.280	2.158	2.196	217,325	-0.10(-4.36%)
Mar 06, 2003	2.271	2.296	2.200	2.296	400,958	+0.01(+0.36%)
Mar 05, 2003	2.255	2.296	2.087	2.288	817,086	-0.09(-3.86%)
Mar 04, 2003	2.421	2.442	2.321	2.380	287,265	-0.06(-2.56%)
Mar 03, 2003	2.476	2.480	2.396	2.442	266,986	-0.03(-1.35%)
Feb 28, 2003	2.505	2.526	2.438	2.476	201,037	-0.02(-0.67%)
Feb 27, 2003	2.513	2.513	2.463	2.492	155,848	+0.01(+0.34%)
Feb 26, 2003	2.518	2.518	2.455	2.484	305,149	-0.06(-2.30%)
Feb 25, 2003	2.530	2.568	2.484	2.543	183,952	+0.03(+1.16%)
Feb 24, 2003	2.501	2.576	2.488	2.513	232,654	+0.04(+1.69%)
Feb 21, 2003	2.447	2.480	2.421	2.472	347,305	+0.04(+1.54%)
Feb 20, 2003	2.438	2.455	2.426	2.434	755,449	-0.01(-0.34%)
Feb 19, 2003	2.455	2.480	2.421	2.442	68,023	-0.02(-0.85%)
Feb 18, 2003	2.484	2.501	2.421	2.463	85,748	+0.01(+0.34%)
Feb 14, 2003	2.463	2.488	2.380	2.455	48,542	+0.00(+0.17%)
Feb 13, 2003	2.430	2.463	2.338	2.451	115,928	+0.02(+0.69%)
Feb 12, 2003	2.463	2.484	2.380	2.434	164,630	-0.05(-1.85%)
Feb 11, 2003	2.526	2.526	2.467	2.480	217,964	-0.04(-1.49%)
Feb 10, 2003	2.547	2.555	2.472	2.518	268,263	-0.00(-0.17%)
Feb 07, 2003	2.526	2.543	2.442	2.522	192,255	+0.00(+0.17%)
Feb 06, 2003	2.555	2.555	2.492	2.518	199,920	-0.03(-1.15%)
Feb 05, 2003	2.568	2.588	2.484	2.547	321,277	-0.00(-0.16%)
Feb 04, 2003	2.455	2.563	2.417	2.551	555,369	+0.10(+3.91%)
Feb 03, 2003	2.447	2.476	2.430	2.455	206,467	+0.01(+0.51%)
Jan 31, 2003	2.421	2.484	2.421	2.442	159,041	+0.00(+0.00%)
Jan 30, 2003	2.401	2.472	2.401	2.442	326,547	+0.05(+2.09%)
Jan 29, 2003	2.346	2.405	2.346	2.392	89,101	+0.03(+1.42%)
Jan 28, 2003	2.363	2.363	2.300	2.359	143,872	+0.02(+0.71%)
Jan 27, 2003	2.413	2.417	2.342	2.342	135,728	-0.10(-3.94%)
Jan 24, 2003	2.421	2.442	2.359	2.438	137,006	+0.03(+1.04%)
Jan 23, 2003	2.417	2.463	2.359	2.413	180,119	+0.01(+0.52%)
Jan 22, 2003	2.367	2.434	2.351	2.401	113,852	+0.03(+1.05%)
Jan 21, 2003	2.421	2.442	2.371	2.376	84,790	-0.07(-2.74%)
Jan 17, 2003	2.463	2.463	2.388	2.442	264,590	-0.04(-1.68%)
Jan 16, 2003	2.497	2.505	2.442	2.484	300,359	+0.01(+0.51%)
Jan 15, 2003	2.338	2.505	2.338	2.472	357,844	+0.13(+5.34%)
Jan 14, 2003	2.305	2.359	2.296	2.346	62,275	+0.03(+1.26%)
Jan 13, 2003	2.359	2.363	2.296	2.317	107,465	-0.02(-0.89%)
Jan 10, 2003	2.321	2.363	2.309	2.338	110,978	+0.00(+0.18%)
Jan 09, 2003	2.209	2.338	2.209	2.334	121,517	+0.13(+6.07%)
Jan 08, 2003	2.229	2.275	2.171	2.200	130,778	-0.03(-1.31%)
Jan 07, 2003	2.317	2.330	2.188	2.229	270,818	-0.10(-4.13%)
Jan 06, 2003	2.359	2.396	2.317	2.325	109,540	-0.04(-1.76%)
Jan 03, 2003	2.338	2.376	2.296	2.367	248,942	+0.01(+0.35%)
Jan 02, 2003	2.296	2.371	2.292	2.359	304,670	+0.10(+4.63%)
Dec 31, 2002	2.225	2.317	2.213	2.255	227,544	+0.00(+0.19%)
Dec 30, 2002	2.288	2.321	2.238	2.250	142,914	-0.03(-1.46%)
Dec 27, 2002	2.417	2.417	2.280	2.284	128,223	-0.13(-5.53%)
Dec 26, 2002	2.438	2.484	2.401	2.417	60,359	+0.01(+0.35%)
Dec 24, 2002	2.434	2.447	2.405	2.409	24,910	-0.03(-1.37%)
Dec 23, 2002	2.447	2.488	2.384	2.442	147,544	+0.00(+0.00%)
Dec 20, 2002	2.401	2.463	2.396	2.442	363,912	+0.04(+1.74%)
Dec 19, 2002	2.359	2.442	2.338	2.401	149,141	+0.05(+2.31%)
Dec 18, 2002	2.359	2.363	2.309	2.346	115,768	-0.03(-1.06%)
Dec 17, 2002	2.405	2.426	2.351	2.371	70,259	-0.03(-1.22%)
Dec 16, 2002	2.380	2.442	2.355	2.401	213,652	+0.04(+1.77%)
Dec 13, 2002	2.426	2.476	2.359	2.359	173,093	-0.06(-2.42%)
Dec 12, 2002	2.275	2.426	2.275	2.417	350,339	+0.10(+4.32%)
Dec 11, 2002	2.284	2.334	2.284	2.317	358,802	+0.03(+1.46%)
Dec 10, 2002	2.200	2.292	2.200	2.284	223,552	+0.09(+4.19%)
Dec 09, 2002	2.255	2.275	2.192	2.192	319,201	-0.05(-2.05%)
Dec 06, 2002	2.175	2.275	2.175	2.238	365,828	+0.04(+1.90%)
Dec 05, 2002	2.221	2.225	2.184	2.196	68,822	-0.02(-0.75%)
Dec 04, 2002	2.217	2.246	2.167	2.213	65,469	-0.00(-0.19%)
Dec 03, 2002	2.296	2.296	2.217	2.217	208,383	-0.08(-3.45%)
Dec 02, 2002	2.217	2.296	2.179	2.296	446,467	+0.08(+3.58%)
Nov 29, 2002	2.184	2.217	2.171	2.217	123,752	+0.04(+1.72%)
Nov 27, 2002	2.096	2.179	2.096	2.179	117,205	+0.06(+2.96%)
Nov 26, 2002	2.050	2.129	2.025	2.117	204,870	+0.05(+2.22%)
Nov 25, 2002	2.062	2.071	2.033	2.071	259,640	+0.02(+1.02%)
Nov 22, 2002	2.087	2.087	2.046	2.050	47,744	-0.05(-2.39%)
Nov 21, 2002	2.067	2.108	2.046	2.100	736,128	+0.02(+0.80%)
Nov 20, 2002	2.029	2.083	1.996	2.083	286,626	+0.06(+2.89%)
Nov 19, 2002	2.025	2.046	2.012	2.025	265,868	-0.00(-0.21%)
Nov 18, 2002	2.033	2.062	1.987	2.029	339,640	+0.00(+0.21%)
Nov 15, 2002	2.046	2.046	1.991	2.025	226,746	-0.02(-0.82%)
Nov 14, 2002	1.983	2.046	1.983	2.042	132,375	+0.06(+2.95%)
Nov 13, 2002	2.012	2.037	1.983	1.983	79,361	-0.06(-2.86%)
Nov 12, 2002	1.971	2.054	1.971	2.042	59,880	+0.08(+4.04%)
Nov 11, 2002	1.962	1.971	1.962	1.962	52,375	-0.03(-1.26%)
Nov 08, 2002	1.979	2.000	1.941	1.987	83,033	+0.00(+0.21%)
Nov 07, 2002	2.025	2.046	1.962	1.983	101,556	-0.06(-3.06%)
Nov 06, 2002	2.067	2.067	1.975	2.046	138,602	-0.01(-0.61%)
Nov 05, 2002	2.004	2.058	1.987	2.058	50,139	+0.01(+0.61%)
Nov 04, 2002	2.025	2.054	2.004	2.046	66,107	+0.00(+0.20%)
Nov 01, 2002	1.983	2.046	1.983	2.042	187,784	+0.05(+2.52%)
Oct 31, 2002	1.975	2.046	1.962	1.991	415,169	+0.03(+1.27%)
Oct 30, 2002	1.962	1.983	1.875	1.966	301,157	+0.00(+0.21%)
Oct 29, 2002	1.866	1.962	1.816	1.962	232,974	+0.10(+5.15%)
Oct 28, 2002	1.983	1.983	1.862	1.866	170,858	-0.08(-3.87%)
Oct 25, 2002	1.879	1.971	1.879	1.941	328,622	+0.06(+3.10%)
Oct 24, 2002	1.962	1.983	1.858	1.883	331,497	-0.06(-3.01%)
Oct 23, 2002	2.004	2.025	1.921	1.941	273,692	-0.08(-3.73%)
Oct 22, 2002	2.054	2.054	2.004	2.017	32,734	-0.05(-2.42%)
Oct 21, 2002	2.029	2.079	2.025	2.067	40,718	+0.04(+1.85%)
Oct 18, 2002	1.983	2.079	1.983	2.029	48,063	+0.05(+2.32%)
Oct 17, 2002	1.979	1.987	1.941	1.983	94,211	+0.02(+0.85%)
Oct 16, 2002	1.975	2.000	1.962	1.966	133,173	-0.03(-1.46%)
Oct 15, 2002	1.925	2.004	1.925	1.996	83,353	+0.06(+3.24%)
Oct 14, 2002	1.774	1.941	1.774	1.933	62,754	+0.12(+6.68%)
Oct 11, 2002	1.774	1.812	1.762	1.812	97,724	+0.08(+4.33%)
Oct 10, 2002	1.716	1.745	1.691	1.737	111,137	+0.01(+0.73%)
Oct 09, 2002	1.795	1.804	1.716	1.724	114,970	-0.11(-6.14%)
Oct 08, 2002	1.816	1.854	1.795	1.837	61,157	+0.02(+1.15%)
Oct 07, 2002	1.900	1.912	1.787	1.816	149,461	-0.09(-4.81%)
Oct 04, 2002	1.983	1.996	1.858	1.908	83,193	-0.10(-4.79%)
Oct 03, 2002	1.958	2.067	1.958	2.004	71,377	+0.05(+2.35%)
Oct 02, 2002	2.008	2.087	1.958	1.958	125,509	-0.06(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.