Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.38	40.28	37.48	40.27	3,293,210	+2.88(+7.71%)
Sep 29, 2008	43.65	43.65	36.02	37.39	5,550,011	-7.36(-16.44%)
Sep 26, 2008	44.37	45.22	43.12	44.74	0	-0.55(-1.22%)
Sep 25, 2008	45.27	46.27	43.91	45.30	4,244,156	+0.29(+0.65%)
Sep 24, 2008	47.18	47.72	44.57	45.01	3,299,489	-1.81(-3.87%)
Sep 23, 2008	46.98	49.70	46.17	46.82	4,846,086	-0.29(-0.62%)
Sep 22, 2008	49.88	49.97	47.10	47.11	2,788,788	-1.82(-3.72%)
Sep 19, 2008	47.38	51.15	44.92	48.93	0	+2.44(+5.25%)
Sep 18, 2008	43.93	46.70	42.74	46.49	6,210,556	+3.77(+8.82%)
Sep 17, 2008	40.83	44.61	38.68	42.72	6,546,885	+1.83(+4.48%)
Sep 16, 2008	37.83	41.34	35.08	40.89	7,091,636	+1.83(+4.69%)
Sep 15, 2008	39.46	40.43	38.27	39.06	4,468,464	-2.28(-5.52%)
Sep 12, 2008	39.75	41.82	39.39	41.34	3,698,074	+1.51(+3.80%)
Sep 11, 2008	38.36	40.31	36.92	39.83	4,198,668	+0.87(+2.24%)
Sep 10, 2008	36.05	39.43	36.05	38.96	4,979,815	+3.31(+9.28%)
Sep 09, 2008	38.42	39.53	35.39	35.65	6,141,213	-4.42(-11.02%)
Sep 08, 2008	42.50	42.97	39.86	40.06	4,523,327	-1.56(-3.75%)
Sep 05, 2008	41.19	42.45	39.27	41.62	0	+0.08(+0.20%)
Sep 04, 2008	39.36	41.80	38.18	41.54	5,834,630	+2.18(+5.54%)
Sep 03, 2008	39.99	41.04	38.30	39.36	3,101,022	-0.82(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.