Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.91	37.04	35.48	35.92	8,152	-0.58(-1.59%)
Sep 29, 2010	34.61	36.51	34.23	36.50	5,767,855	+1.70(+4.90%)
Sep 28, 2010	33.49	35.07	32.90	34.80	106	+1.47(+4.41%)
Sep 27, 2010	34.05	34.08	33.24	33.33	2,611,112	-0.64(-1.89%)
Sep 24, 2010	33.62	34.12	33.23	33.97	2,175,518	+0.81(+2.44%)
Sep 23, 2010	33.16	33.63	32.74	33.16	140	-0.11(-0.34%)
Sep 22, 2010	33.97	34.28	33.19	33.27	3,229,895	-0.69(-2.02%)
Sep 21, 2010	34.12	34.49	33.34	33.96	3,867,276	-0.16(-0.47%)
Sep 20, 2010	33.09	34.18	32.82	34.12	3,624,575	+1.08(+3.28%)
Sep 17, 2010	33.03	33.38	32.70	33.03	4,739,829	-0.75(-2.23%)
Sep 15, 2010	33.63	33.79	33.21	33.79	2,877,282	-0.14(-0.42%)
Sep 14, 2010	33.87	34.17	33.47	33.93	3,145,730	-0.02(-0.06%)
Sep 13, 2010	34.96	34.96	33.51	33.95	4,580,165	-0.90(-2.59%)
Sep 10, 2010	34.42	35.17	34.20	34.85	2,390,758	+0.54(+1.56%)
Sep 09, 2010	34.60	34.74	34.04	34.32	2,918,915	+0.23(+0.66%)
Sep 08, 2010	33.40	34.17	33.29	34.09	2,420,357	+0.78(+2.34%)
Sep 07, 2010	33.66	33.67	33.07	33.31	180	-0.60(-1.78%)
Sep 03, 2010	33.43	33.99	33.39	33.91	2,416,236	+0.79(+2.39%)
Sep 02, 2010	33.09	33.12	32.47	33.12	1,679,326	+0.02(+0.06%)
Sep 01, 2010	32.62	33.18	32.41	33.10	3,605,005	+1.26(+3.96%)
Aug 31, 2010	31.81	32.23	31.39	31.84	4,550	-0.27(-0.85%)
Aug 30, 2010	31.79	32.64	31.79	32.11	3,156,829	+0.25(+0.80%)
Aug 27, 2010	31.44	31.94	30.63	31.86	3,588,540	+0.88(+2.82%)
Aug 26, 2010	31.07	31.85	30.78	30.99	4,325,724	+0.12(+0.40%)
Aug 25, 2010	31.16	31.41	30.35	30.86	25,910	-0.56(-1.77%)
Aug 24, 2010	31.55	31.89	30.97	31.42	225	-0.56(-1.77%)
Aug 23, 2010	31.73	32.08	31.54	31.98	3,776,203	+0.49(+1.55%)
Aug 20, 2010	32.25	32.25	31.38	31.49	4,420,255	-1.04(-3.18%)
Aug 19, 2010	32.91	33.03	32.20	32.53	225	-0.50(-1.51%)
Aug 18, 2010	33.63	33.63	32.71	33.03	3,805,048	-0.76(-2.26%)
Aug 17, 2010	33.76	34.10	33.14	33.79	4,044,517	+0.81(+2.45%)
Aug 16, 2010	33.28	33.47	32.84	32.98	4,376,143	-0.57(-1.71%)
Aug 13, 2010	33.55	34.69	33.53	33.55	2,546,547	-0.63(-1.84%)
Aug 12, 2010	33.98	34.60	33.65	34.18	2,725,870	-0.12(-0.36%)
Aug 11, 2010	35.43	35.55	34.02	34.31	8,023	-1.51(-4.20%)
Aug 10, 2010	35.81	36.42	35.69	35.81	425	-0.71(-1.93%)
Aug 09, 2010	36.60	36.69	36.13	36.52	2,025,751	+0.21(+0.57%)
Aug 06, 2010	36.31	36.88	35.91	36.31	3,846,148	-0.68(-1.83%)
Aug 05, 2010	36.88	37.23	36.56	36.99	3,120,264	-0.14(-0.38%)
Aug 04, 2010	36.77	37.30	36.47	37.13	212	+0.69(+1.88%)
Aug 03, 2010	35.95	36.98	35.76	36.44	5,501,399	+0.47(+1.31%)
Aug 02, 2010	36.04	36.31	35.35	35.97	3,981,766	+1.04(+2.99%)
Jul 30, 2010	34.93	35.67	34.83	34.93	5,610,723	-1.12(-3.11%)
Jul 29, 2010	36.64	36.88	35.44	36.05	319	+0.10(+0.29%)
Jul 28, 2010	35.94	36.24	34.45	35.94	1,304	+0.90(+2.58%)
Jul 27, 2010	35.04	36.84	34.00	35.04	393	-2.63(-6.99%)
Jul 26, 2010	37.71	38.37	37.52	37.68	4,220,401	+0.02(+0.05%)
Jul 23, 2010	37.97	38.00	36.11	37.66	5,708,616	-0.34(-0.89%)
Jul 22, 2010	37.53	38.48	37.26	38.00	2,664,378	+1.01(+2.72%)
Jul 21, 2010	38.37	38.38	36.83	36.99	2,662,909	-1.13(-2.96%)
Jul 20, 2010	38.12	38.31	36.54	38.12	2,761,893	+0.72(+1.91%)
Jul 19, 2010	37.81	37.85	36.61	37.40	2,803,549	-0.35(-0.92%)
Jul 16, 2010	37.75	39.19	37.43	37.75	3,462,583	-1.68(-4.27%)
Jul 15, 2010	40.33	40.33	38.57	39.43	4,792,464	-0.72(-1.78%)
Jul 14, 2010	38.81	40.57	38.59	40.15	1,888	+0.87(+2.20%)
Jul 13, 2010	39.28	40.05	39.23	39.28	851	+0.11(+0.29%)
Jul 12, 2010	39.07	39.64	38.84	39.17	2,426,528	-0.15(-0.38%)
Jul 09, 2010	39.32	39.70	38.80	39.32	2,717,290	-0.10(-0.26%)
Jul 08, 2010	39.44	39.64	38.43	39.43	531	+0.49(+1.26%)
Jul 07, 2010	37.45	38.95	37.37	38.94	3,461,393	+1.86(+5.03%)
Jul 06, 2010	38.03	38.35	36.75	37.07	250	-0.24(-0.63%)
Jul 02, 2010	37.31	38.16	36.77	37.31	3,422,826	-0.69(-1.81%)
Jul 01, 2010	37.91	38.28	36.26	38.00	5,590,397	+0.16(+0.42%)
Jun 30, 2010	37.84	39.19	37.64	37.84	500	-0.16(-0.42%)
Jun 29, 2010	38.91	38.91	37.80	38.00	5,240,810	-3.21(-7.79%)
Jun 25, 2010	41.20	41.63	40.40	41.20	7,275,909	+0.32(+0.78%)
Jun 24, 2010	41.31	42.30	40.48	40.88	5,953,477	-0.63(-1.52%)
Jun 23, 2010	42.76	42.76	41.10	41.51	6,976,935	-1.32(-3.08%)
Jun 22, 2010	45.28	45.52	42.40	42.83	6,461,275	-2.44(-5.38%)
Jun 21, 2010	46.81	47.16	44.97	45.27	2,932,662	-0.73(-1.60%)
Jun 18, 2010	46.00	46.84	45.73	46.00	4,303,391	-0.60(-1.29%)
Jun 17, 2010	48.08	48.08	45.97	46.60	2,566,342	-1.12(-2.35%)
Jun 16, 2010	47.28	48.21	46.99	47.72	2,155,483	-0.10(-0.22%)
Jun 15, 2010	46.85	47.90	46.85	47.83	2,487,739	+1.26(+2.71%)
Jun 14, 2010	47.40	47.81	46.39	46.57	2,409,242	-0.15(-0.32%)
Jun 11, 2010	45.85	47.12	45.60	46.72	2,486,934	+0.31(+0.67%)
Jun 10, 2010	45.11	46.44	44.94	46.41	3,653,331	+2.40(+5.45%)
Jun 09, 2010	44.56	45.50	43.70	44.01	4,442,118	-0.13(-0.30%)
Jun 08, 2010	45.12	45.42	43.14	44.14	6,046,569	-0.71(-1.57%)
Jun 07, 2010	45.60	47.48	44.56	44.85	5,575,994	-0.56(-1.24%)
Jun 04, 2010	45.41	50.43	44.71	45.41	11,284,263	+0.07(+0.15%)
Jun 03, 2010	45.03	48.16	44.82	45.34	5,987,105	+0.31(+0.69%)
Jun 02, 2010	42.01	45.09	41.78	45.03	21,216	+3.95(+9.61%)
Jun 01, 2010	41.56	42.78	41.09	41.09	106	-1.18(-2.78%)
May 28, 2010	42.26	43.00	41.84	42.26	3,021,898	+0.00(+0.00%)
May 27, 2010	41.14	42.32	40.91	42.26	2,737,772	+2.28(+5.69%)
May 26, 2010	40.32	40.91	39.75	39.99	2,903,150	+0.31(+0.78%)
May 25, 2010	39.10	39.75	38.49	39.68	5,783,363	-0.25(-0.64%)
May 24, 2010	40.75	41.15	39.89	39.93	2,578,665	-0.94(-2.30%)
May 21, 2010	39.75	41.30	38.85	40.87	4,530,032	+0.49(+1.21%)
May 20, 2010	40.71	41.60	40.38	40.38	3,615,803	-2.41(-5.63%)
May 19, 2010	43.19	43.40	41.54	42.79	3,608,589	-0.66(-1.51%)
May 18, 2010	44.43	45.17	43.23	43.45	3,171,713	-0.34(-0.77%)
May 17, 2010	45.23	45.56	42.98	43.78	3,498,324	-1.32(-2.92%)
May 14, 2010	45.10	46.08	44.16	45.10	4,676,963	-0.74(-1.62%)
May 13, 2010	45.03	46.58	44.77	45.84	3,143,662	+0.67(+1.48%)
May 12, 2010	44.92	45.58	44.70	45.18	3,120,736	+0.36(+0.80%)
May 11, 2010	45.24	45.54	44.65	44.82	3,819,126	-0.58(-1.28%)
May 10, 2010	45.07	45.54	44.86	45.40	7,092,414	+4.17(+10.13%)
May 07, 2010	43.16	43.69	40.56	41.23	5,178,508	-2.23(-5.14%)
May 06, 2010	43.45	46.03	40.71	43.46	638	-1.43(-3.19%)
May 05, 2010	45.24	46.03	44.66	44.89	3,031,900	-1.66(-3.57%)
May 04, 2010	45.88	46.66	45.36	46.56	3,587,964	+0.00(+0.00%)
May 03, 2010	44.90	47.23	44.55	46.56	4,419,813	+1.65(+3.69%)
Apr 30, 2010	43.90	45.48	43.30	44.90	4,369,292	+1.05(+2.40%)
Apr 29, 2010	45.52	45.52	42.65	43.85	3,863,004	-0.87(-1.96%)
Apr 28, 2010	46.30	46.52	44.42	44.72	5,266,337	-1.28(-2.78%)
Apr 27, 2010	47.73	48.25	45.74	46.00	2,988,970	-2.10(-4.36%)
Apr 26, 2010	47.67	48.44	47.45	48.10	2,863,963	+0.36(+0.75%)
Apr 23, 2010	46.71	47.86	45.94	47.74	3,437,829	+1.36(+2.94%)
Apr 22, 2010	45.55	46.66	45.14	46.38	2,503,077	+0.24(+0.51%)
Apr 21, 2010	46.14	46.57	45.45	46.14	7,343	+0.12(+0.27%)
Apr 20, 2010	45.99	46.43	45.81	46.02	3,493,860	+0.40(+0.89%)
Apr 19, 2010	46.06	46.31	45.08	45.62	2,637,779	-1.16(-2.47%)
Apr 16, 2010	47.56	47.91	46.32	46.77	3,652,161	-1.21(-2.53%)
Apr 15, 2010	47.78	48.25	47.51	47.99	2,670,121	+0.20(+0.41%)
Apr 14, 2010	47.44	48.03	46.92	47.79	2,342,609	+0.59(+1.26%)
Apr 13, 2010	47.22	47.38	46.48	47.20	1,881,325	+0.03(+0.06%)
Apr 12, 2010	47.23	47.86	46.70	47.17	2,138,766	-0.10(-0.22%)
Apr 09, 2010	48.33	48.42	46.80	47.27	5,628,149	+1.83(+4.03%)
Apr 08, 2010	44.86	45.46	44.42	45.44	2,378,478	+0.38(+0.83%)
Apr 07, 2010	45.79	45.97	44.71	45.06	2,075,859	-0.91(-1.98%)
Apr 06, 2010	45.50	46.23	45.47	45.97	1,756,032	+0.17(+0.37%)
Apr 05, 2010	44.92	46.13	44.73	45.81	2,264,493	+1.11(+2.48%)
Apr 01, 2010	44.53	44.70	44.70	44.70	2,611,100	+0.63(+1.43%)
Mar 31, 2010	44.06	44.66	43.72	44.07	2,040,446	+0.08(+0.19%)
Mar 30, 2010	44.19	44.34	43.27	43.98	2,414,276	-0.16(-0.36%)
Mar 29, 2010	43.29	44.30	43.10	44.14	2,648,372	+1.20(+2.80%)
Mar 26, 2010	43.32	43.32	42.01	42.94	7,075,916	-0.06(-0.13%)
Mar 25, 2010	44.92	45.29	42.82	42.99	5,009,616	-1.58(-3.54%)
Mar 24, 2010	44.23	45.31	44.06	44.57	3,243,930	-0.11(-0.25%)
Mar 23, 2010	45.03	45.41	44.25	44.69	3,538,667	-0.12(-0.27%)
Mar 22, 2010	44.32	45.03	43.59	44.81	4,410,264	-0.09(-0.21%)
Mar 19, 2010	46.31	46.49	44.28	44.90	4,260,174	-1.46(-3.14%)
Mar 18, 2010	47.91	48.03	45.93	46.36	3,238,429	-1.48(-3.09%)
Mar 17, 2010	47.91	48.32	46.98	47.84	2,935,545	+0.25(+0.53%)
Mar 16, 2010	47.69	47.70	47.07	47.58	1,821,769	+0.07(+0.14%)
Mar 15, 2010	47.07	47.56	46.99	47.52	1,476,675	-0.74(-1.54%)
Mar 12, 2010	48.55	48.69	47.82	48.26	2,123,049	+0.05(+0.10%)
Mar 11, 2010	48.15	48.79	47.95	48.21	1,657,022	-0.04(-0.08%)
Mar 10, 2010	48.46	48.70	47.72	48.25	2,661,800	+0.05(+0.10%)
Mar 09, 2010	46.91	48.52	46.91	48.20	2,427,480	+0.79(+1.66%)
Mar 08, 2010	48.47	48.79	47.41	47.41	2,130,824	-0.93(-1.92%)
Mar 05, 2010	47.20	48.45	47.09	48.34	3,569,412	+1.70(+3.65%)
Mar 04, 2010	47.37	47.71	46.27	46.64	2,573,172	-0.72(-1.53%)
Mar 03, 2010	47.50	47.92	47.22	47.37	2,636,469	-0.08(-0.18%)
Mar 02, 2010	48.38	48.42	47.32	47.45	3,175,045	-0.68(-1.41%)
Mar 01, 2010	47.90	48.41	47.62	48.13	2,799,839	+0.58(+1.22%)
Feb 26, 2010	47.99	48.25	46.77	47.55	2,570,316	-0.39(-0.82%)
Feb 25, 2010	46.28	48.06	45.94	47.94	3,882,620	+0.54(+1.13%)
Feb 24, 2010	47.09	48.64	46.97	47.40	4,537,858	-0.16(-0.34%)
Feb 23, 2010	49.20	49.28	47.46	47.56	4,141,074	-1.89(-3.82%)
Feb 22, 2010	50.81	50.83	49.31	49.45	2,722,738	-1.18(-2.34%)
Feb 19, 2010	49.82	50.79	49.77	50.64	2,645,763	+0.53(+1.05%)
Feb 18, 2010	49.96	50.52	49.83	50.11	3,538,132	+0.05(+0.09%)
Feb 17, 2010	49.66	50.29	49.07	50.06	3,432,979	+0.34(+0.68%)
Feb 16, 2010	47.91	49.85	47.70	49.72	5,586,227	+3.12(+6.69%)
Feb 12, 2010	45.33	46.61	46.61	46.61	3,444,796	+0.77(+1.68%)
Feb 11, 2010	45.17	45.94	44.62	45.84	3,209,147	+1.00(+2.22%)
Feb 10, 2010	44.26	45.14	43.59	44.84	2,799,698	+0.19(+0.42%)
Feb 09, 2010	44.31	45.13	43.98	44.65	3,615,827	+1.02(+2.35%)
Feb 08, 2010	43.23	44.36	43.07	43.63	3,170,881	+0.02(+0.04%)
Feb 05, 2010	43.50	43.76	42.28	43.61	4,318,429	+0.16(+0.37%)
Feb 04, 2010	44.56	44.58	43.14	43.45	4,188,744	-2.06(-4.52%)
Feb 03, 2010	45.37	46.11	45.19	45.51	2,431,382	-0.30(-0.66%)
Feb 02, 2010	44.95	46.00	44.44	45.81	2,701,973	+1.09(+2.43%)
Feb 01, 2010	43.69	44.83	43.56	44.72	2,384,894	+1.51(+3.49%)
Jan 29, 2010	44.71	45.20	42.95	43.21	3,665,986	-0.98(-2.21%)
Jan 28, 2010	45.27	45.27	43.43	44.19	3,609,193	-0.29(-0.65%)
Jan 27, 2010	44.91	45.36	43.78	44.48	3,265,568	-0.60(-1.33%)
Jan 26, 2010	46.46	46.70	44.90	45.08	3,737,310	-1.78(-3.79%)
Jan 25, 2010	46.40	47.31	46.19	46.86	2,765,814	+1.00(+2.17%)
Jan 22, 2010	47.20	47.52	45.75	45.86	3,514,113	-1.58(-3.33%)
Jan 21, 2010	48.83	49.03	46.89	47.44	3,359,063	-1.12(-2.30%)
Jan 20, 2010	49.32	49.32	48.05	48.56	1,492,739	-1.31(-2.62%)
Jan 19, 2010	48.97	49.95	48.95	49.87	2,443,758	+0.31(+0.63%)
Jan 15, 2010	49.86	49.56	49.56	49.56	2,339,783	-0.50(-0.99%)
Jan 14, 2010	48.86	50.08	48.76	50.05	3,301,600	+1.19(+2.44%)
Jan 13, 2010	47.74	48.95	47.00	48.86	2,061,426	+1.20(+2.52%)
Jan 12, 2010	48.11	48.27	47.14	47.66	2,201,463	-1.22(-2.50%)
Jan 11, 2010	50.92	51.34	48.50	48.88	2,569,987	-1.78(-3.52%)
Jan 08, 2010	49.52	50.77	48.90	50.66	2,205,579	+0.97(+1.95%)
Jan 07, 2010	49.51	49.87	48.91	49.70	1,519,248	-0.09(-0.19%)
Jan 06, 2010	50.16	50.33	49.50	49.79	2,632,680	-0.29(-0.58%)
Jan 05, 2010	49.18	50.18	49.18	50.08	1,943,541	+0.67(+1.35%)
Jan 04, 2010	48.05	49.49	47.97	49.41	2,388,586	+2.58(+5.52%)
Dec 31, 2009	47.79	46.83	46.83	46.83	1,081,275	-0.80(-1.68%)
Dec 30, 2009	47.89	47.89	47.01	47.63	1,301,219	-0.36(-0.74%)
Dec 29, 2009	49.63	49.69	47.91	47.99	1,975,878	-1.29(-2.61%)
Dec 28, 2009	49.98	50.20	49.06	49.27	1,844,772	-0.52(-1.04%)
Dec 24, 2009	49.68	49.84	49.31	49.79	571,124	+0.52(+1.05%)
Dec 23, 2009	49.07	49.40	48.62	49.27	1,230,113	+0.48(+0.98%)
Dec 22, 2009	49.26	49.26	48.27	48.79	1,785,243	+0.27(+0.56%)
Dec 21, 2009	49.11	49.11	47.80	48.52	2,796,677	+0.50(+1.04%)
Dec 18, 2009	47.07	48.02	46.98	48.02	4,259,390	+1.58(+3.40%)
Dec 17, 2009	46.12	46.96	45.53	46.45	3,461,045	-0.38(-0.80%)
Dec 16, 2009	44.67	46.90	44.63	46.82	5,393,715	+2.35(+5.28%)
Dec 15, 2009	44.33	45.12	44.03	44.47	3,841,778	+0.05(+0.11%)
Dec 14, 2009	44.45	44.92	44.30	44.43	6,128,396	+3.67(+9.01%)
Dec 11, 2009	41.41	41.43	40.57	40.75	3,444,199	-0.62(-1.50%)
Dec 10, 2009	40.47	41.93	40.45	41.37	4,668,840	+1.33(+3.33%)
Dec 09, 2009	40.89	41.03	39.45	40.04	5,104,207	-0.68(-1.66%)
Dec 08, 2009	41.87	42.16	40.54	40.72	4,524,576	-1.46(-3.45%)
Dec 07, 2009	42.35	43.16	42.07	42.17	4,787,583	-0.27(-0.64%)
Dec 04, 2009	44.85	45.46	42.26	42.44	5,234,907	-1.60(-3.63%)
Dec 03, 2009	44.47	45.19	43.91	44.04	2,313,245	-0.52(-1.16%)
Dec 02, 2009	44.50	45.23	44.43	44.56	3,568,938	-0.33(-0.73%)
Dec 01, 2009	45.12	45.47	44.76	44.89	1,807,560	+0.61(+1.38%)
Nov 30, 2009	44.45	45.46	43.71	44.28	3,263,344	-0.75(-1.67%)
Nov 27, 2009	44.11	45.34	43.68	45.03	1,692,573	-0.89(-1.94%)
Nov 25, 2009	44.39	45.97	43.86	45.92	3,578,385	+1.71(+3.87%)
Nov 24, 2009	43.68	44.44	43.61	44.21	2,531,722	+0.07(+0.15%)
Nov 23, 2009	44.94	45.22	43.98	44.14	2,519,625	+0.47(+1.08%)
Nov 20, 2009	43.30	44.35	43.22	43.67	4,771,710	-0.14(-0.32%)
Nov 19, 2009	44.37	44.37	42.86	43.82	3,722,676	-0.71(-1.60%)
Nov 18, 2009	45.82	46.16	44.28	44.53	2,649,284	-1.24(-2.71%)
Nov 17, 2009	45.93	46.14	45.14	45.77	2,761,394	-0.23(-0.49%)
Nov 16, 2009	45.41	46.84	45.41	46.00	2,668,697	+0.83(+1.83%)
Nov 13, 2009	46.02	46.13	44.60	45.17	4,200,475	-0.85(-1.84%)
Nov 12, 2009	47.89	48.12	45.77	46.01	3,604,874	-2.09(-4.34%)
Nov 11, 2009	49.28	49.36	47.55	48.10	1,785,607	-0.79(-1.61%)
Nov 10, 2009	49.26	49.70	48.40	48.89	1,491,612	-0.66(-1.33%)
Nov 09, 2009	47.81	49.55	47.81	49.55	2,063,598	+2.18(+4.60%)
Nov 06, 2009	47.57	48.71	47.01	47.37	2,179,301	-0.85(-1.75%)
Nov 05, 2009	47.84	48.67	47.27	48.21	2,188,136	+0.58(+1.22%)
Nov 04, 2009	49.03	49.31	47.46	47.63	2,122,872	-0.59(-1.23%)
Nov 03, 2009	46.37	48.59	46.08	48.22	2,278,613	+1.06(+2.25%)
Nov 02, 2009	47.36	48.34	46.40	47.16	2,184,960	+0.14(+0.30%)
Oct 30, 2009	49.64	50.21	46.66	47.02	3,875,565	-2.77(-5.57%)
Oct 29, 2009	48.21	49.81	48.21	49.79	1,849,404	+2.25(+4.74%)
Oct 28, 2009	50.17	50.27	47.47	47.54	3,401,843	-2.51(-5.01%)
Oct 27, 2009	50.65	51.58	49.88	50.04	2,690,420	-0.54(-1.06%)
Oct 26, 2009	52.02	53.29	50.40	50.58	2,097,143	-1.07(-2.07%)
Oct 23, 2009	52.60	52.60	51.25	51.65	3,280,666	-1.70(-3.19%)
Oct 22, 2009	54.11	54.28	52.46	53.35	3,067,776	-1.55(-2.82%)
Oct 21, 2009	54.65	56.49	53.96	54.90	3,568,417	-0.28(-0.51%)
Oct 20, 2009	53.81	55.20	53.73	55.18	2,005,169	+0.33(+0.60%)
Oct 19, 2009	53.74	55.00	53.30	54.85	1,980,982	+1.21(+2.26%)
Oct 16, 2009	52.98	53.85	52.28	53.64	2,532,206	+0.13(+0.25%)
Oct 15, 2009	51.40	53.54	51.32	53.51	2,179,311	+1.61(+3.09%)
Oct 14, 2009	51.61	52.05	51.38	51.90	2,370,023	+1.35(+2.68%)
Oct 13, 2009	50.08	50.70	49.10	50.55	2,222,805	+0.42(+0.84%)
Oct 12, 2009	50.18	50.75	49.72	50.13	1,324,503	+0.30(+0.60%)
Oct 09, 2009	49.69	50.27	49.18	49.83	1,430,981	-0.11(-0.23%)
Oct 08, 2009	47.59	50.00	47.47	49.94	2,940,998	+2.64(+5.58%)
Oct 07, 2009	47.40	47.65	46.55	47.30	1,802,889	-0.11(-0.24%)
Oct 06, 2009	45.74	47.46	45.68	47.41	2,775,675	+2.34(+5.19%)
Oct 05, 2009	44.22	45.47	44.11	45.07	3,181,658	+0.83(+1.87%)
Oct 02, 2009	43.30	44.67	43.19	44.25	2,679,809	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.