Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	65.26	65.55	63.71	64.50	2,722,345	-0.82(-1.25%)
Sep 29, 2014	64.08	65.58	63.86	65.32	1,962,802	+0.92(+1.43%)
Sep 26, 2014	64.26	65.04	63.73	64.40	1,733,052	+0.37(+0.58%)
Sep 25, 2014	65.34	65.43	63.88	64.03	2,709,268	-1.55(-2.36%)
Sep 24, 2014	66.38	66.38	64.22	65.58	4,174,782	-0.99(-1.49%)
Sep 23, 2014	66.82	67.03	66.32	66.57	3,308,380	-0.26(-0.38%)
Sep 22, 2014	67.98	68.25	66.44	66.82	1,791,376	-1.24(-1.82%)
Sep 19, 2014	68.55	68.68	67.73	68.06	2,427,028	-0.30(-0.45%)
Sep 18, 2014	69.73	69.74	68.15	68.36	2,402,993	-1.27(-1.83%)
Sep 17, 2014	70.12	70.36	68.73	69.64	2,834,576	-0.11(-0.16%)
Sep 16, 2014	69.07	70.12	68.68	69.75	2,242,276	+0.50(+0.73%)
Sep 15, 2014	69.03	69.63	68.17	69.25	1,726,324	+0.30(+0.44%)
Sep 12, 2014	69.82	70.15	68.69	68.95	1,628,238	-1.10(-1.58%)
Sep 11, 2014	70.12	70.50	69.61	70.05	1,814,487	-0.92(-1.30%)
Sep 10, 2014	71.06	71.41	70.13	70.97	1,281,566	-0.36(-0.51%)
Sep 09, 2014	71.28	72.78	70.77	71.33	2,034,230	+0.40(+0.56%)
Sep 08, 2014	71.05	71.09	70.35	70.93	1,127,052	-0.56(-0.78%)
Sep 05, 2014	70.52	71.58	70.54	71.49	1,548,521	+0.95(+1.35%)
Sep 04, 2014	72.44	72.70	70.12	70.54	2,205,450	-1.85(-2.56%)
Sep 03, 2014	72.90	73.17	72.28	72.40	1,079,851	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.