Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.01	30.85	29.64	30.66	4,985,750	+1.00(+3.38%)
Sep 29, 2015	30.40	30.72	28.95	29.66	5,659,183	-0.74(-2.45%)
Sep 28, 2015	33.07	33.30	30.37	30.40	4,507,619	-3.00(-8.97%)
Sep 25, 2015	33.65	33.76	33.13	33.40	3,289,931	+0.12(+0.37%)
Sep 24, 2015	32.89	33.80	32.39	33.28	3,858,956	+0.20(+0.61%)
Sep 23, 2015	33.67	33.76	32.75	33.08	3,502,142	-0.42(-1.25%)
Sep 22, 2015	33.71	34.58	33.39	33.50	3,588,633	-0.78(-2.28%)
Sep 21, 2015	34.44	34.98	33.99	34.28	3,185,215	-0.13(-0.39%)
Sep 18, 2015	36.37	36.48	34.18	34.41	6,563,772	-2.80(-7.52%)
Sep 17, 2015	37.07	38.24	36.13	37.21	3,869,248	+0.10(+0.28%)
Sep 16, 2015	35.21	37.16	34.96	37.11	3,945,048	+2.16(+6.17%)
Sep 15, 2015	34.56	35.63	34.16	34.95	3,300,820	+0.53(+1.55%)
Sep 14, 2015	34.58	34.86	34.16	34.41	4,375,877	-0.41(-1.18%)
Sep 11, 2015	33.94	34.83	33.67	34.82	3,605,497	+0.45(+1.30%)
Sep 10, 2015	34.38	34.74	33.89	34.38	4,163,426	+0.10(+0.31%)
Sep 09, 2015	34.69	36.14	34.09	34.27	4,232,061	-0.21(-0.61%)
Sep 08, 2015	35.37	35.69	34.35	34.48	3,755,583	-0.32(-0.93%)
Sep 04, 2015	35.96	34.81	34.81	34.81	4,197,413	-1.78(-4.87%)
Sep 03, 2015	36.41	37.68	35.73	36.59	4,744,537	+0.28(+0.76%)
Sep 02, 2015	36.52	36.96	35.30	36.31	3,507,945	+0.11(+0.32%)
Sep 01, 2015	35.51	37.36	35.51	36.20	5,658,659	-0.63(-1.71%)
Aug 31, 2015	36.15	37.25	35.25	36.83	5,638,631	+0.28(+0.76%)
Aug 28, 2015	36.04	37.65	35.68	36.55	6,033,251	+0.31(+0.84%)
Aug 27, 2015	34.21	36.67	33.81	36.24	7,283,566	+3.05(+9.19%)
Aug 26, 2015	33.23	33.32	32.38	33.19	4,741,522	+0.96(+2.99%)
Aug 25, 2015	33.21	33.21	31.76	32.23	7,091,340	+0.57(+1.81%)
Aug 24, 2015	31.61	33.28	31.30	31.66	6,535,370	-2.33(-6.85%)
Aug 21, 2015	33.58	34.48	33.57	33.98	4,486,963	+0.15(+0.45%)
Aug 20, 2015	34.31	34.75	33.83	33.83	3,384,171	-0.48(-1.39%)
Aug 19, 2015	35.12	35.43	33.76	34.31	4,093,495	-0.99(-2.81%)
Aug 18, 2015	34.70	35.39	34.49	35.30	3,216,572	+0.45(+1.29%)
Aug 17, 2015	34.55	35.09	34.32	34.85	3,176,479	+0.05(+0.14%)
Aug 14, 2015	35.22	35.71	34.35	34.81	4,732,223	-0.42(-1.19%)
Aug 13, 2015	36.45	36.71	34.74	35.22	4,211,011	-1.64(-4.45%)
Aug 12, 2015	36.79	38.06	36.43	36.86	5,778,829	+0.10(+0.29%)
Aug 11, 2015	34.76	36.87	34.69	36.76	4,344,916	+0.91(+2.53%)
Aug 10, 2015	34.23	35.93	33.88	35.85	3,871,108	+1.79(+5.26%)
Aug 07, 2015	35.70	36.69	33.90	34.06	3,603,849	-2.13(-5.88%)
Aug 06, 2015	34.62	36.34	34.15	36.19	4,038,678	+1.40(+4.03%)
Aug 05, 2015	36.76	37.05	34.75	34.79	3,661,863	-1.34(-3.72%)
Aug 04, 2015	37.00	37.00	35.95	36.13	3,580,344	-0.31(-0.86%)
Aug 03, 2015	36.98	37.52	36.28	36.45	7,104,286	-1.07(-2.85%)
Jul 31, 2015	37.61	38.33	37.29	37.51	6,485,303	-0.49(-1.28%)
Jul 30, 2015	40.15	40.22	37.23	38.00	8,930,054	-2.66(-6.54%)
Jul 29, 2015	41.02	41.71	38.76	40.66	11,909,928	-1.25(-2.98%)
Jul 28, 2015	40.39	42.95	39.94	41.91	6,025,277	+1.63(+4.05%)
Jul 27, 2015	40.22	41.17	39.59	40.28	5,719,454	-0.08(-0.19%)
Jul 24, 2015	40.54	40.77	39.59	40.35	5,307,365	-0.60(-1.47%)
Jul 23, 2015	39.49	41.31	39.26	40.96	4,914,794	+1.48(+3.74%)
Jul 22, 2015	39.08	39.61	38.85	39.48	4,651,988	+0.20(+0.51%)
Jul 21, 2015	39.23	39.89	38.93	39.28	3,482,084	+0.42(+1.08%)
Jul 20, 2015	40.71	40.97	38.81	38.86	5,964,804	-2.26(-5.50%)
Jul 17, 2015	43.87	44.02	41.01	41.12	4,950,348	-2.95(-6.69%)
Jul 16, 2015	44.60	44.78	43.94	44.06	3,749,485	-0.15(-0.34%)
Jul 15, 2015	45.49	45.72	44.10	44.22	3,124,069	-1.28(-2.81%)
Jul 14, 2015	43.78	45.64	43.61	45.49	5,472,512	+1.53(+3.47%)
Jul 13, 2015	43.32	44.07	42.72	43.97	3,789,945	+0.80(+1.86%)
Jul 10, 2015	44.40	44.58	43.13	43.17	4,291,029	-0.97(-2.20%)
Jul 09, 2015	43.96	44.73	43.89	44.14	5,213,941	+0.94(+2.19%)
Jul 08, 2015	44.72	44.92	42.81	43.20	3,200,280	-1.47(-3.29%)
Jul 07, 2015	44.67	44.89	42.77	44.66	7,771,085	-0.31(-0.70%)
Jul 06, 2015	44.92	45.74	44.48	44.98	5,555,308	-0.76(-1.67%)
Jul 02, 2015	45.98	45.74	45.74	45.74	2,482,058	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.