Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.01	47.16	45.01	47.02	2,334,204	+2.08(+4.64%)
Jan 28, 2011	45.19	45.50	44.77	44.93	2,074,578	-0.25(-0.54%)
Jan 27, 2011	45.09	45.39	44.63	45.18	1,608,946	+0.02(+0.04%)
Jan 26, 2011	44.07	45.32	44.03	45.16	1,726,497	+1.28(+2.92%)
Jan 25, 2011	43.97	44.98	43.49	43.88	4,093,622	-0.17(-0.39%)
Jan 24, 2011	42.55	44.08	42.55	44.05	2,952,966	+1.04(+2.41%)
Jan 21, 2011	43.58	43.59	42.66	43.01	4,046,988	-0.22(-0.50%)
Jan 20, 2011	44.39	44.58	42.97	43.23	6,023,088	-1.69(-3.76%)
Jan 19, 2011	45.29	45.43	44.57	44.91	2,484,031	-0.33(-0.73%)
Jan 18, 2011	45.03	45.61	44.83	45.24	3,014,025	-0.41(-0.89%)
Jan 14, 2011	45.30	45.67	44.97	45.65	2,916,069	+0.25(+0.54%)
Jan 13, 2011	44.98	45.42	44.43	45.40	3,597,930	+0.30(+0.67%)
Jan 12, 2011	45.50	45.50	44.51	45.10	2,186,372	+0.16(+0.36%)
Jan 11, 2011	44.40	45.41	44.34	44.94	3,475,349	+1.14(+2.60%)
Jan 10, 2011	43.06	43.94	42.57	43.80	3,080,440	+0.56(+1.29%)
Jan 07, 2011	42.46	43.27	42.27	43.25	3,711,813	+1.07(+2.53%)
Jan 06, 2011	41.81	42.42	41.77	42.18	2,099,632	-0.03(-0.07%)
Jan 05, 2011	41.74	42.42	41.67	42.21	1,764,043	-0.03(-0.07%)
Jan 04, 2011	43.40	43.58	41.95	42.24	2,260,391	-0.77(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.