Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.011	4.099	3.806	3.933	9,763,722	-0.01(-0.25%)
Oct 30, 2019	4.441	4.490	3.904	3.943	14,926,247	-0.43(-9.82%)
Oct 29, 2019	4.109	4.485	4.026	4.373	12,704,041	+0.29(+7.18%)
Oct 28, 2019	4.168	4.353	4.070	4.080	13,251,711	-0.04(-0.95%)
Oct 25, 2019	3.660	4.154	3.660	4.119	20,773,804	+0.40(+10.76%)
Oct 24, 2019	3.855	3.860	3.406	3.719	18,920,580	-0.03(-0.78%)
Oct 23, 2019	3.641	3.904	3.553	3.748	12,075,317	+0.09(+2.40%)
Oct 22, 2019	3.709	3.767	3.523	3.660	10,260,225	-0.06(-1.57%)
Oct 21, 2019	3.699	3.743	3.504	3.719	9,655,393	+0.13(+3.53%)
Oct 18, 2019	3.689	3.806	3.548	3.592	9,131,802	-0.12(-3.16%)
Oct 17, 2019	3.514	3.719	3.406	3.709	8,197,190	+0.20(+5.85%)
Oct 16, 2019	3.436	3.655	3.436	3.504	13,983,808	+0.09(+2.57%)
Oct 15, 2019	3.348	3.587	3.250	3.416	8,403,395	+0.03(+0.86%)
Oct 14, 2019	3.514	3.514	3.240	3.387	7,935,536	-0.12(-3.34%)
Oct 11, 2019	3.416	3.582	3.416	3.504	9,012,439	+0.17(+4.97%)
Oct 10, 2019	3.309	3.406	3.201	3.338	7,852,692	+0.09(+2.70%)
Oct 09, 2019	3.309	3.377	3.182	3.250	9,054,221	-0.01(-0.30%)
Oct 08, 2019	3.484	3.484	3.240	3.260	13,275,524	-0.28(-7.99%)
Oct 07, 2019	3.553	3.650	3.431	3.543	8,857,038	-0.03(-0.82%)
Oct 04, 2019	3.436	3.610	3.338	3.572	11,850,503	+0.04(+1.10%)
Oct 03, 2019	3.338	3.577	3.250	3.533	15,094,681	+0.20(+5.85%)
Oct 02, 2019	3.436	3.626	3.321	3.338	15,975,596	-0.10(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.