Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.45	45.46	43.71	44.27	3,263,592	-0.75(-1.67%)
Nov 27, 2009	44.10	45.33	43.68	45.02	1,692,701	-0.89(-1.94%)
Nov 25, 2009	44.39	45.96	43.86	45.92	3,578,657	+1.71(+3.87%)
Nov 24, 2009	43.68	44.44	43.61	44.21	2,531,914	+0.07(+0.15%)
Nov 23, 2009	44.94	45.21	43.97	44.14	2,519,816	+0.47(+1.08%)
Nov 20, 2009	43.30	44.35	43.22	43.67	4,772,072	-0.14(-0.32%)
Nov 19, 2009	44.37	44.37	42.85	43.81	3,722,958	-0.71(-1.60%)
Nov 18, 2009	45.81	46.16	44.27	44.53	2,649,486	-1.24(-2.71%)
Nov 17, 2009	45.93	46.13	45.14	45.77	2,761,604	-0.23(-0.49%)
Nov 16, 2009	45.41	46.83	45.41	45.99	2,668,900	+0.83(+1.83%)
Nov 13, 2009	46.02	46.12	44.60	45.17	4,200,794	-0.85(-1.84%)
Nov 12, 2009	47.89	48.11	45.77	46.01	3,605,148	-2.09(-4.34%)
Nov 11, 2009	49.28	49.35	47.55	48.10	1,785,743	-0.79(-1.61%)
Nov 10, 2009	49.25	49.69	48.40	48.89	1,491,725	-0.66(-1.33%)
Nov 09, 2009	47.80	49.54	47.80	49.54	2,063,754	+2.18(+4.60%)
Nov 06, 2009	47.57	48.71	47.01	47.36	2,179,466	-0.85(-1.75%)
Nov 05, 2009	47.83	48.67	47.26	48.21	2,188,302	+0.58(+1.22%)
Nov 04, 2009	49.03	49.31	47.46	47.63	2,123,033	-0.59(-1.23%)
Nov 03, 2009	46.37	48.58	46.08	48.22	2,278,786	+1.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.