Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.97	11.01	10.25	10.54	1,053,493	-0.12(-1.10%)
Feb 25, 2005	10.36	10.79	10.34	10.66	870,193	+0.31(+3.03%)
Feb 24, 2005	10.17	10.41	10.09	10.34	666,137	+0.21(+2.10%)
Feb 23, 2005	10.07	10.41	10.07	10.13	1,264,894	-0.04(-0.41%)
Feb 22, 2005	10.11	10.36	10.05	10.17	1,198,791	+0.15(+1.54%)
Feb 18, 2005	10.27	10.33	10.01	10.02	1,156,000	+0.06(+0.63%)
Feb 17, 2005	10.10	10.25	9.854	9.954	830,595	-0.17(-1.65%)
Feb 16, 2005	9.720	10.25	9.720	10.12	927,355	+0.40(+4.12%)
Feb 15, 2005	9.908	9.908	9.645	9.720	634,203	-0.18(-1.85%)
Feb 14, 2005	10.000	10.00	9.883	9.904	680,347	-0.07(-0.67%)
Feb 11, 2005	9.833	10.06	9.653	9.971	715,794	+0.18(+1.83%)
Feb 10, 2005	9.708	9.850	9.699	9.791	1,197,833	+0.12(+1.25%)
Feb 09, 2005	9.649	9.774	9.503	9.670	723,458	+0.02(+0.22%)
Feb 08, 2005	9.353	9.674	9.294	9.649	1,227,532	+0.30(+3.17%)
Feb 07, 2005	9.353	9.486	9.227	9.353	482,358	-0.03(-0.36%)
Feb 04, 2005	9.495	9.495	9.294	9.386	513,813	-0.10(-1.01%)
Feb 03, 2005	9.365	9.490	9.102	9.482	611,051	+0.12(+1.25%)
Feb 02, 2005	9.340	9.411	9.298	9.365	1,102,511	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.