Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.69	28.48	27.47	27.90	6,214,330	+0.47(+1.71%)
Mar 30, 2017	28.04	28.27	27.42	27.43	8,784,184	-0.33(-1.17%)
Mar 29, 2017	26.85	27.77	26.77	27.76	6,427,547	+1.11(+4.17%)
Mar 28, 2017	26.79	27.08	26.32	26.65	5,919,682	-0.03(-0.11%)
Mar 27, 2017	26.18	26.76	26.09	26.68	3,556,739	+0.13(+0.51%)
Mar 24, 2017	26.11	26.71	25.89	26.54	4,567,567	+0.43(+1.65%)
Mar 23, 2017	25.84	26.28	25.61	26.11	3,933,013	+0.41(+1.60%)
Mar 22, 2017	26.08	26.25	25.52	25.70	4,278,770	-0.59(-2.26%)
Mar 21, 2017	26.71	26.95	26.21	26.29	4,845,887	-0.29(-1.08%)
Mar 20, 2017	26.26	26.66	25.97	26.58	5,184,013	+0.20(+0.76%)
Mar 17, 2017	26.71	26.81	26.25	26.38	5,048,611	-0.17(-0.65%)
Mar 16, 2017	26.89	27.02	26.37	26.55	4,385,327	-0.39(-1.46%)
Mar 15, 2017	26.57	27.09	26.16	26.95	3,866,369	+0.62(+2.37%)
Mar 14, 2017	26.59	26.62	25.97	26.32	4,122,501	-0.60(-2.24%)
Mar 13, 2017	26.48	27.03	26.21	26.93	5,539,539	+0.55(+2.07%)
Mar 10, 2017	26.94	27.20	26.27	26.38	6,232,831	-0.26(-0.97%)
Mar 09, 2017	26.35	26.79	25.58	26.64	7,935,667	+0.25(+0.94%)
Mar 08, 2017	26.76	27.17	26.35	26.39	6,919,361	-0.35(-1.33%)
Mar 07, 2017	27.19	27.29	26.49	26.74	6,209,440	-0.54(-1.97%)
Mar 06, 2017	27.75	27.75	26.63	27.28	5,993,099	+1.08(+4.13%)
Mar 03, 2017	26.50	26.73	26.12	26.20	3,116,633	-0.12(-0.47%)
Mar 02, 2017	26.56	26.76	26.10	26.32	3,997,574	-0.44(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.