Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.256	2.334	2.109	2.236	14,916,139	-0.05(-2.15%)
Mar 30, 2020	2.070	2.374	2.070	2.285	12,353,887	+0.16(+7.37%)
Mar 27, 2020	2.187	2.315	2.021	2.128	17,007,508	-0.14(-6.06%)
Mar 26, 2020	2.570	2.599	2.050	2.266	12,949,921	-0.21(-8.33%)
Mar 25, 2020	2.864	3.001	2.452	2.472	17,274,310	-0.52(-17.38%)
Mar 24, 2020	2.786	3.041	2.413	2.992	15,366,391	+0.33(+12.55%)
Mar 23, 2020	2.942	3.041	2.560	2.658	13,552,389	-0.33(-11.15%)
Mar 20, 2020	3.001	3.188	2.746	2.992	21,575,702	+0.02(+0.66%)
Mar 19, 2020	2.864	3.040	2.697	2.972	16,639,714	+0.17(+5.94%)
Mar 18, 2020	2.825	3.168	2.609	2.805	17,855,202	-0.23(-7.44%)
Mar 17, 2020	2.727	3.090	2.697	3.031	25,292,822	+0.34(+12.77%)
Mar 16, 2020	2.158	3.335	2.148	2.687	28,948,798	-0.08(-2.84%)
Mar 13, 2020	2.207	2.992	1.932	2.766	32,488,548	+0.74(+36.23%)
Mar 12, 2020	1.599	2.295	1.579	2.030	27,539,170	+0.13(+6.70%)
Mar 11, 2020	2.099	2.226	1.815	1.903	19,485,860	-0.31(-14.16%)
Mar 10, 2020	2.609	2.609	1.913	2.217	27,741,824	-0.09(-3.83%)
Mar 09, 2020	2.276	3.472	2.148	2.305	38,459,868	-0.26(-10.31%)
Mar 06, 2020	2.325	2.594	2.187	2.570	18,239,328	+0.09(+3.56%)
Mar 05, 2020	2.452	2.609	2.393	2.481	12,672,226	-0.14(-5.24%)
Mar 04, 2020	2.589	2.736	2.462	2.619	14,383,762	+0.07(+2.69%)
Mar 03, 2020	2.638	2.668	2.403	2.550	11,657,334	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.