Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.32	61.57	57.45	60.56	3,939,298	+1.43(+2.42%)
Apr 29, 2015	58.08	59.67	55.95	59.13	5,232,828	-0.23(-0.39%)
Apr 28, 2015	58.55	59.70	58.46	59.36	3,747,377	+0.97(+1.66%)
Apr 27, 2015	58.45	58.97	57.70	58.39	2,770,752	-0.08(-0.13%)
Apr 24, 2015	58.94	59.34	57.90	58.47	2,586,857	-0.55(-0.94%)
Apr 23, 2015	57.75	59.22	57.70	59.02	2,364,848	+1.16(+2.01%)
Apr 22, 2015	57.22	58.76	57.01	57.86	2,129,474	+0.89(+1.56%)
Apr 21, 2015	57.90	58.71	56.60	56.97	1,872,231	-0.59(-1.03%)
Apr 20, 2015	57.76	59.04	57.41	57.56	2,255,366	-0.30(-0.53%)
Apr 17, 2015	57.39	58.48	57.09	57.87	2,989,248	-0.22(-0.38%)
Apr 16, 2015	58.12	59.57	56.93	58.09	4,458,809	-0.42(-0.72%)
Apr 15, 2015	55.32	58.67	54.74	58.50	5,288,658	+3.50(+6.36%)
Apr 14, 2015	53.01	55.32	52.71	55.01	3,328,487	+2.52(+4.79%)
Apr 13, 2015	53.58	53.58	51.63	52.49	1,755,294	-0.15(-0.29%)
Apr 10, 2015	53.43	53.73	51.95	52.64	1,916,773	-0.59(-1.11%)
Apr 09, 2015	52.83	53.41	52.41	53.24	2,320,553	+0.60(+1.14%)
Apr 08, 2015	53.70	54.17	52.56	52.63	2,414,210	-0.98(-1.83%)
Apr 07, 2015	52.16	54.58	51.94	53.62	3,995,133	+1.52(+2.93%)
Apr 06, 2015	51.42	52.32	50.88	52.09	3,063,268	+0.86(+1.67%)
Apr 02, 2015	49.00	51.23	51.23	51.23	3,359,536	+2.04(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.