Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.78	17.01	16.60	16.66	5,512,226	+0.00(+0.00%)
Aug 30, 2017	16.61	16.81	16.31	16.66	5,248,051	-0.04(-0.23%)
Aug 29, 2017	16.71	16.82	16.27	16.70	7,845,844	-0.18(-1.08%)
Aug 28, 2017	17.37	17.47	16.79	16.88	7,837,510	-0.56(-3.19%)
Aug 25, 2017	17.90	17.93	17.38	17.44	5,780,961	-0.41(-2.31%)
Aug 24, 2017	17.61	18.15	17.56	17.85	7,523,057	+0.21(+1.20%)
Aug 23, 2017	17.17	17.70	16.97	17.64	6,562,022	+0.40(+2.34%)
Aug 22, 2017	17.03	17.27	17.02	17.24	6,376,330	+0.35(+2.05%)
Aug 21, 2017	17.13	17.17	16.74	16.89	5,832,264	-0.33(-1.90%)
Aug 18, 2017	16.74	17.37	16.72	17.22	6,962,634	+0.46(+2.75%)
Aug 17, 2017	16.77	17.24	16.74	16.76	6,532,610	-0.07(-0.40%)
Aug 16, 2017	16.87	17.10	16.67	16.82	7,298,396	-0.08(-0.45%)
Aug 15, 2017	16.15	17.02	16.07	16.90	9,637,234	+0.66(+4.08%)
Aug 14, 2017	16.11	16.79	16.09	16.24	8,866,121	+0.11(+0.65%)
Aug 11, 2017	16.07	16.32	15.83	16.13	6,732,952	-0.11(-0.65%)
Aug 10, 2017	16.25	16.53	16.04	16.24	7,159,218	+0.09(+0.53%)
Aug 09, 2017	16.29	16.60	16.00	16.15	10,863,090	-0.13(-0.83%)
Aug 08, 2017	16.57	16.84	16.21	16.29	8,775,093	-0.36(-2.19%)
Aug 07, 2017		17.19	16.53	16.65	10,172,215	-0.51(-2.96%)
Aug 04, 2017		17.36	16.77	17.16	7,714,265	+0.10(+0.56%)
Aug 03, 2017	17.21	17.46	16.77	17.06	11,701,724	-0.12(-0.67%)
Aug 02, 2017	18.95	19.01	16.97	17.18	26,441,464	-2.30(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.