Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	55.25	57.09	54.39	55.24	3,180,525	-1.34(-2.37%)
Sep 29, 2011	57.79	58.40	54.08	56.59	3,642,045	+0.54(+0.96%)
Sep 28, 2011	60.45	61.22	55.80	56.05	3,653,538	-3.87(-6.47%)
Sep 27, 2011	58.15	61.80	58.15	59.92	6,061,805	+3.22(+5.68%)
Sep 26, 2011	55.73	57.20	53.79	56.70	3,899,227	+1.39(+2.51%)
Sep 23, 2011	61.80	61.99	54.59	55.31	9,150,530	-7.15(-11.45%)
Sep 22, 2011	61.62	69.07	60.96	62.46	8,119,499	-1.76(-2.74%)
Sep 21, 2011	61.19	72.99	60.69	64.22	17,120,016	+2.90(+4.73%)
Sep 20, 2011	61.91	63.41	60.58	61.32	3,218,801	-0.89(-1.43%)
Sep 19, 2011	58.27	66.57	56.80	62.21	10,808,529	+2.26(+3.77%)
Sep 16, 2011	59.75	60.23	58.95	59.95	3,294,173	+0.16(+0.27%)
Sep 15, 2011	59.81	60.61	58.92	59.79	2,475,247	+0.96(+1.64%)
Sep 14, 2011	59.88	60.10	57.97	58.82	4,324,774	-1.06(-1.77%)
Sep 13, 2011	59.65	60.20	58.21	59.88	1,962,048	+0.58(+0.97%)
Sep 12, 2011	57.97	59.64	57.37	59.31	2,053,057	+0.00(+0.00%)
Sep 09, 2011	60.73	61.19	58.51	59.31	2,014,317	-2.45(-3.96%)
Sep 08, 2011	61.98	63.20	61.23	61.75	1,866,244	-0.58(-0.92%)
Sep 07, 2011	61.40	62.41	61.07	62.33	2,074,066	+1.99(+3.30%)
Sep 06, 2011	58.74	60.52	57.29	60.34	2,193,934	+0.25(+0.42%)
Sep 02, 2011	59.61	61.02	58.66	60.08	1,576,677	-1.45(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.