Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Range Resources
(NY:
RRC
)
34.55
-1.36 (-3.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.875
2.004
1.875
1.954
95,968
+0.08(+4.00%)
Sep 27, 2002
1.887
1.916
1.845
1.879
201,357
-0.02(-1.10%)
Sep 26, 2002
1.887
1.921
1.875
1.900
106,986
+0.00(+0.00%)
Sep 25, 2002
1.900
1.900
1.845
1.900
220,838
+0.02(+1.11%)
Sep 24, 2002
1.879
1.962
1.875
1.879
142,754
-0.01(-0.44%)
Sep 23, 2002
1.900
1.912
1.862
1.887
160,159
-0.02(-1.09%)
Sep 20, 2002
1.912
1.912
1.883
1.908
170,219
+0.03(+1.56%)
Sep 19, 2002
1.921
1.933
1.879
1.879
131,417
-0.04(-2.17%)
Sep 18, 2002
1.966
1.966
1.912
1.921
84,950
-0.06(-2.95%)
Sep 17, 2002
1.991
2.000
1.921
1.979
104,431
+0.00(+0.00%)
Sep 16, 2002
1.979
2.012
1.966
1.979
281,517
-0.00(-0.21%)
Sep 13, 2002
1.929
2.017
1.925
1.983
164,950
+0.04(+2.15%)
Sep 12, 2002
1.946
1.979
1.941
1.941
292,694
-0.01(-0.64%)
Sep 11, 2002
1.962
1.975
1.941
1.954
109,540
+0.00(+0.00%)
Sep 10, 2002
2.037
2.037
1.921
1.954
150,259
-0.08(-4.10%)
Sep 09, 2002
2.071
2.071
1.983
2.037
64,191
-0.04(-2.01%)
Sep 06, 2002
2.004
2.079
2.004
2.079
61,157
+0.09(+4.40%)
Sep 05, 2002
2.108
2.108
1.962
1.991
152,335
-0.12(-5.55%)
Sep 04, 2002
2.004
2.108
2.004
2.108
97,724
+0.11(+5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.