Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.80	12.92	12.70	12.75	726,387	-0.03(-0.20%)
Jul 28, 2005	12.96	13.02	12.57	12.78	867,545	-0.06(-0.49%)
Jul 27, 2005	12.86	12.88	12.58	12.84	789,940	+0.03(+0.20%)
Jul 26, 2005	12.93	12.94	12.65	12.81	547,545	-0.01(-0.10%)
Jul 25, 2005	12.90	13.06	12.69	12.83	707,545	-0.08(-0.58%)
Jul 22, 2005	12.55	12.93	12.55	12.90	1,109,142	+0.43(+3.48%)
Jul 21, 2005	12.66	12.68	12.36	12.47	938,603	-0.20(-1.58%)
Jul 20, 2005	12.69	12.87	12.40	12.67	849,980	+0.02(+0.17%)
Jul 19, 2005	12.30	12.66	12.15	12.65	1,035,369	+0.35(+2.89%)
Jul 18, 2005	12.44	12.49	12.21	12.29	783,712	-0.31(-2.45%)
Jul 15, 2005	12.88	12.94	12.50	12.60	1,354,731	-0.22(-1.73%)
Jul 14, 2005	13.31	13.31	12.53	12.82	4,504,752	+0.09(+0.69%)
Jul 13, 2005	12.76	12.83	12.63	12.73	1,737,006	+0.07(+0.56%)
Jul 12, 2005	12.50	12.73	12.44	12.66	2,162,396	+0.24(+1.95%)
Jul 11, 2005	12.22	12.42	12.07	12.42	914,171	+0.14(+1.12%)
Jul 08, 2005	12.32	12.45	12.08	12.28	1,192,495	+0.08(+0.62%)
Jul 07, 2005	11.92	12.21	11.88	12.21	1,150,020	+0.18(+1.46%)
Jul 06, 2005	12.34	12.39	11.85	12.03	1,016,527	-0.10(-0.86%)
Jul 05, 2005	11.98	12.24	11.96	12.14	1,321,517	+0.23(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.