Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.68	26.89	26.17	26.41	2,017,359	+1.28(+5.08%)
Jul 28, 2006	24.48	25.35	24.48	25.13	881,051	+0.41(+1.67%)
Jul 27, 2006	25.60	25.71	24.47	24.72	1,305,663	-0.59(-2.34%)
Jul 26, 2006	24.21	25.85	24.21	25.31	1,777,643	+0.96(+3.94%)
Jul 25, 2006	23.72	24.43	23.58	24.35	1,091,175	+0.84(+3.56%)
Jul 24, 2006	23.00	23.89	22.94	23.51	1,244,244	+0.61(+2.67%)
Jul 21, 2006	23.16	23.16	22.50	22.90	863,274	-0.19(-0.81%)
Jul 20, 2006	23.63	23.80	22.98	23.09	688,171	-0.54(-2.27%)
Jul 19, 2006	22.88	23.81	22.69	23.63	1,280,542	+0.84(+3.67%)
Jul 18, 2006	22.92	22.98	22.26	22.79	1,302,789	+0.24(+1.08%)
Jul 17, 2006	23.49	23.49	22.42	22.55	1,047,106	-1.10(-4.65%)
Jul 14, 2006	23.67	23.83	22.95	23.65	679,230	+0.15(+0.64%)
Jul 13, 2006	23.96	24.09	23.02	23.50	1,295,870	-0.41(-1.73%)
Jul 12, 2006	24.18	24.43	23.90	23.91	1,170,370	-0.27(-1.13%)
Jul 11, 2006	24.41	24.42	23.95	24.18	1,466,502	-0.15(-0.62%)
Jul 10, 2006	24.98	24.98	24.11	24.33	1,077,124	-0.41(-1.67%)
Jul 07, 2006	25.00	25.39	24.54	24.75	772,902	-0.23(-0.94%)
Jul 06, 2006	25.27	25.44	24.73	24.98	1,066,160	-0.29(-1.15%)
Jul 05, 2006	26.12	26.12	25.04	25.27	1,603,604	-0.85(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.