Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.71	45.20	42.95	43.21	3,665,986	-0.98(-2.21%)
Jan 28, 2010	45.27	45.27	43.43	44.19	3,609,193	-0.29(-0.65%)
Jan 27, 2010	44.91	45.36	43.78	44.48	3,265,568	-0.60(-1.33%)
Jan 26, 2010	46.46	46.70	44.90	45.08	3,737,310	-1.78(-3.79%)
Jan 25, 2010	46.40	47.31	46.19	46.86	2,765,814	+1.00(+2.17%)
Jan 22, 2010	47.20	47.52	45.75	45.86	3,514,113	-1.58(-3.33%)
Jan 21, 2010	48.83	49.03	46.89	47.44	3,359,063	-1.12(-2.30%)
Jan 20, 2010	49.32	49.32	48.05	48.56	1,492,739	-1.31(-2.62%)
Jan 19, 2010	48.97	49.95	48.95	49.87	2,443,758	+0.31(+0.63%)
Jan 15, 2010	49.86	49.56	49.56	49.56	2,339,783	-0.50(-0.99%)
Jan 14, 2010	48.86	50.08	48.76	50.05	3,301,600	+1.19(+2.44%)
Jan 13, 2010	47.74	48.95	47.00	48.86	2,061,426	+1.20(+2.52%)
Jan 12, 2010	48.11	48.27	47.14	47.66	2,201,463	-1.22(-2.50%)
Jan 11, 2010	50.92	51.34	48.50	48.88	2,569,987	-1.78(-3.52%)
Jan 08, 2010	49.52	50.77	48.90	50.66	2,205,579	+0.97(+1.95%)
Jan 07, 2010	49.51	49.87	48.91	49.70	1,519,248	-0.09(-0.19%)
Jan 06, 2010	50.16	50.33	49.50	49.79	2,632,680	-0.29(-0.58%)
Jan 05, 2010	49.18	50.18	49.18	50.08	1,943,541	+0.67(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.