Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	67.48	69.68	67.42	67.76	2,516,268	+2.96(+4.56%)
Nov 29, 2011	63.91	65.68	63.59	64.80	1,678,687	+1.61(+2.54%)
Nov 28, 2011	62.60	63.70	62.57	63.20	1,363,362	+2.82(+4.66%)
Nov 25, 2011	60.71	61.42	60.14	60.38	595,689	-0.61(-1.01%)
Nov 23, 2011	62.23	63.04	60.96	60.99	1,786,432	-2.29(-3.61%)
Nov 22, 2011	63.94	64.48	62.49	63.28	1,661,097	-0.66(-1.03%)
Nov 21, 2011	64.71	64.82	62.10	63.94	2,417,132	-1.97(-3.00%)
Nov 18, 2011	65.13	66.38	64.71	65.92	2,215,312	+1.19(+1.84%)
Nov 17, 2011	66.02	68.71	64.14	64.73	3,393,633	-1.73(-2.60%)
Nov 16, 2011	66.93	68.67	66.25	66.46	1,681,820	-0.87(-1.29%)
Nov 15, 2011	66.63	67.75	66.04	67.32	1,171,669	+0.43(+0.64%)
Nov 14, 2011	68.38	68.38	66.28	66.90	1,251,646	-2.00(-2.91%)
Nov 11, 2011	68.07	68.98	67.49	68.90	1,854,067	+1.63(+2.43%)
Nov 10, 2011	65.20	67.63	64.52	67.27	2,369,623	+3.33(+5.20%)
Nov 09, 2011	65.20	65.63	63.71	63.94	2,356,033	-3.26(-4.85%)
Nov 08, 2011	67.48	67.48	65.53	67.20	1,713,658	+0.15(+0.23%)
Nov 07, 2011	67.48	68.85	65.77	67.05	1,686,443	-0.96(-1.42%)
Nov 04, 2011	66.59	68.40	66.12	68.01	2,734,222	+0.69(+1.02%)
Nov 03, 2011	67.09	68.24	65.92	67.32	2,373,450	+1.04(+1.57%)
Nov 02, 2011	66.77	66.98	64.92	66.28	3,665,431	+1.35(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.