Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.57	72.91	71.80	72.05	1,556,879	-1.35(-1.84%)
Sep 27, 2013	73.77	74.12	73.18	73.40	1,115,270	-0.74(-1.00%)
Sep 26, 2013	72.18	74.18	72.04	74.14	2,221,586	+2.21(+3.08%)
Sep 25, 2013	73.39	73.81	71.85	71.93	2,344,368	-1.63(-2.22%)
Sep 24, 2013	74.11	74.33	73.34	73.56	1,099,159	-0.67(-0.91%)
Sep 23, 2013	74.22	74.48	73.37	74.23	947,709	-0.47(-0.62%)
Sep 20, 2013	74.80	75.55	74.37	74.70	1,562,001	-0.14(-0.19%)
Sep 19, 2013	75.90	76.30	74.49	74.84	1,468,523	-0.82(-1.08%)
Sep 18, 2013	74.97	76.90	74.82	75.66	1,628,005	+0.53(+0.71%)
Sep 17, 2013	74.59	75.66	74.27	75.12	837,807	+0.48(+0.65%)
Sep 16, 2013	75.67	75.83	74.37	74.64	953,174	-0.02(-0.03%)
Sep 13, 2013	74.89	74.97	74.06	74.66	807,586	-0.33(-0.44%)
Sep 12, 2013	75.60	75.81	74.71	74.99	1,232,878	-0.63(-0.83%)
Sep 11, 2013	74.45	75.65	74.07	75.62	1,078,967	+1.24(+1.67%)
Sep 10, 2013	74.42	74.80	73.27	74.38	1,069,280	-0.01(-0.01%)
Sep 09, 2013	73.25	74.43	73.15	74.38	1,458,353	+1.79(+2.47%)
Sep 06, 2013	72.50	73.92	71.99	72.59	1,358,744	+0.04(+0.05%)
Sep 05, 2013	72.69	73.27	72.27	72.55	1,639,136	+0.10(+0.14%)
Sep 04, 2013	72.52	73.14	71.48	72.45	1,724,896	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.