Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.28	37.14	35.84	37.11	4,618,600	+1.14(+3.17%)
Sep 29, 2016	36.69	37.04	35.59	35.97	4,448,481	-1.02(-2.74%)
Sep 28, 2016	35.86	37.35	35.20	36.99	6,412,796	+1.58(+4.46%)
Sep 27, 2016	36.35	36.35	35.19	35.41	4,558,026	-1.49(-4.05%)
Sep 26, 2016	36.87	37.66	36.70	36.90	3,617,626	+0.35(+0.97%)
Sep 23, 2016	36.71	37.44	35.84	36.54	4,813,230	-0.16(-0.44%)
Sep 22, 2016	37.01	37.39	36.22	36.71	4,803,594	+0.07(+0.18%)
Sep 21, 2016	35.67	36.71	35.39	36.64	8,758,097	+1.61(+4.59%)
Sep 20, 2016	35.94	36.13	35.03	35.03	7,423,701	-0.55(-1.53%)
Sep 19, 2016	36.39	36.39	35.42	35.58	5,846,156	-0.22(-0.62%)
Sep 16, 2016	36.27	36.77	35.39	35.80	16,079,765	-1.91(-5.05%)
Sep 15, 2016	37.63	38.36	36.93	37.70	4,766,035	+0.08(+0.20%)
Sep 14, 2016	39.42	40.25	37.41	37.63	5,990,796	-2.02(-5.10%)
Sep 13, 2016	40.70	40.97	39.52	39.65	5,305,283	-1.44(-3.49%)
Sep 12, 2016	40.19	41.20	39.74	41.08	3,440,044	+0.65(+1.61%)
Sep 09, 2016	40.81	41.73	40.43	40.43	3,037,984	-0.79(-1.93%)
Sep 08, 2016	39.68	41.44	39.60	41.23	4,117,412	+1.21(+3.01%)
Sep 07, 2016	40.68	40.68	39.57	40.02	2,437,629	+0.22(+0.55%)
Sep 06, 2016	38.72	39.93	38.57	39.80	2,592,461	+1.06(+2.74%)
Sep 02, 2016	37.83	38.74	38.74	38.74	2,855,492	+1.34(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.