Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.22	16.79	16.22	16.41	7,429,583	-0.02(-0.12%)
Sep 27, 2018	16.14	16.71	16.03	16.43	6,001,177	+0.46(+2.90%)
Sep 26, 2018	16.75	16.75	15.89	15.96	8,651,071	-0.80(-4.78%)
Sep 25, 2018	16.89	17.04	16.47	16.76	6,143,211	-0.07(-0.40%)
Sep 24, 2018	17.18	17.26	16.48	16.83	6,405,283	-0.06(-0.34%)
Sep 21, 2018	17.30	17.42	16.86	16.89	14,981,570	-0.32(-1.85%)
Sep 20, 2018	17.04	17.27	16.84	17.21	10,621,438	+0.61(+3.66%)
Sep 19, 2018	15.84	16.72	15.82	16.60	7,487,569	+0.80(+5.07%)
Sep 18, 2018	15.70	15.87	15.60	15.80	4,575,525	+0.30(+1.93%)
Sep 17, 2018	15.26	15.59	15.26	15.50	5,469,626	+0.32(+2.10%)
Sep 14, 2018	15.05	15.38	15.03	15.18	4,469,306	+0.11(+0.71%)
Sep 13, 2018	14.82	15.33	14.73	15.07	5,748,946	+0.18(+1.23%)
Sep 12, 2018	14.69	15.19	14.63	14.89	8,300,318	+0.44(+3.07%)
Sep 11, 2018	13.98	14.46	13.92	14.45	5,764,734	+0.40(+2.88%)
Sep 10, 2018	14.13	14.27	13.98	14.04	4,333,838	-0.09(-0.61%)
Sep 07, 2018	14.23	14.37	14.05	14.13	4,462,246	-0.29(-2.01%)
Sep 06, 2018	15.04	15.05	14.26	14.42	7,348,683	-0.66(-4.35%)
Sep 05, 2018	15.17	15.19	14.74	15.07	5,655,280	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.