Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.434	5.532	5.169	5.522	6,697,947	+0.10(+1.81%)
Jun 29, 2020	5.198	5.424	5.135	5.424	8,108,377	+0.37(+7.38%)
Jun 26, 2020	5.493	5.512	4.983	5.051	31,201,062	-0.48(-8.69%)
Jun 25, 2020	5.424	5.797	5.282	5.532	8,394,531	+0.05(+0.89%)
Jun 24, 2020	5.699	5.846	5.453	5.483	7,691,881	-0.25(-4.28%)
Jun 23, 2020	5.983	5.983	5.650	5.728	10,958,955	-0.20(-3.31%)
Jun 22, 2020	6.209	6.297	5.777	5.924	7,780,706	-0.22(-3.51%)
Jun 19, 2020	6.699	6.709	6.091	6.140	30,438,948	-0.43(-6.57%)
Jun 18, 2020	6.415	7.003	6.297	6.572	9,881,741	-0.01(-0.15%)
Jun 17, 2020	6.748	6.768	6.351	6.581	9,694,506	-0.17(-2.47%)
Jun 16, 2020	6.876	6.915	6.513	6.748	7,963,313	+0.13(+1.93%)
Jun 15, 2020	6.003	6.748	5.865	6.621	9,524,067	+0.27(+4.33%)
Jun 12, 2020	6.522	6.611	6.204	6.346	7,387,654	+0.21(+3.35%)
Jun 11, 2020	6.356	6.670	6.130	6.140	9,540,623	-0.63(-9.28%)
Jun 10, 2020	7.425	7.543	6.748	6.768	9,112,020	-0.64(-8.61%)
Jun 09, 2020	7.533	7.680	7.091	7.405	8,742,990	-0.47(-5.98%)
Jun 08, 2020	6.572	8.092	6.572	7.876	20,584,140	+1.41(+21.85%)
Jun 05, 2020	6.473	6.640	6.012	6.464	12,747,832	+0.12(+1.85%)
Jun 04, 2020	6.032	6.370	6.022	6.346	6,524,271	+0.26(+4.35%)
Jun 03, 2020	6.375	6.375	5.983	6.081	7,524,883	-0.21(-3.28%)
Jun 02, 2020	6.120	6.405	6.081	6.287	5,423,904	+0.18(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.