Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.80	25.08	23.71	24.84	4,646,692	+0.68(+2.81%)
Sep 29, 2022	24.09	24.42	23.46	24.16	5,104,217	-0.27(-1.09%)
Sep 28, 2022	23.33	24.58	23.33	24.43	3,730,363	+1.13(+4.85%)
Sep 27, 2022	23.70	24.12	23.00	23.30	6,457,778	-0.05(-0.21%)
Sep 26, 2022	24.60	24.69	23.13	23.34	9,517,853	-1.24(-5.04%)
Sep 23, 2022	25.76	25.96	24.14	24.58	8,792,308	-2.39(-8.86%)
Sep 22, 2022	29.13	29.31	26.91	26.97	4,736,737	-1.59(-5.58%)
Sep 21, 2022	30.30	30.36	28.55	28.57	2,644,038	-0.81(-2.75%)
Sep 20, 2022	29.82	29.86	28.88	29.37	2,755,402	-0.44(-1.48%)
Sep 19, 2022	28.19	29.95	28.09	29.81	2,663,929	+0.62(+2.12%)
Sep 16, 2022	30.70	30.77	28.50	29.19	10,305,499	-1.69(-5.48%)
Sep 15, 2022	31.36	31.70	30.60	30.89	3,290,129	-1.52(-4.70%)
Sep 14, 2022	31.78	33.16	31.49	32.41	3,469,206	+1.54(+5.00%)
Sep 13, 2022	30.88	31.75	30.73	30.87	3,064,961	-0.52(-1.66%)
Sep 12, 2022	30.93	31.62	30.62	31.39	2,838,401	+0.87(+2.86%)
Sep 09, 2022	30.53	31.06	30.26	30.51	3,097,741	+0.58(+1.93%)
Sep 08, 2022	29.91	30.15	29.14	29.93	2,782,210	+0.34(+1.16%)
Sep 07, 2022	29.63	30.07	29.15	29.59	4,524,126	-0.68(-2.24%)
Sep 06, 2022	31.06	31.46	30.22	30.27	3,917,666	-1.28(-4.07%)
Sep 02, 2022	32.20	32.49	30.93	31.55	3,011,412	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.