Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.31	74.42	73.43	73.72	386,482	-0.52(-0.70%)
Nov 27, 2013	74.18	74.43	73.33	74.24	832,273	-0.27(-0.36%)
Nov 26, 2013	75.34	75.86	74.41	74.51	1,149,107	-0.92(-1.22%)
Nov 25, 2013	74.99	75.75	73.59	75.43	1,249,133	+0.60(+0.80%)
Nov 22, 2013	75.48	75.48	73.63	74.83	1,174,820	-0.27(-0.35%)
Nov 21, 2013	73.81	75.43	73.48	75.10	1,723,063	+1.47(+2.00%)
Nov 20, 2013	72.83	74.47	72.13	73.62	2,349,074	+1.90(+2.65%)
Nov 19, 2013	70.03	72.01	69.53	71.73	2,083,811	+1.66(+2.37%)
Nov 18, 2013	70.87	71.20	69.80	70.06	1,481,883	-0.81(-1.14%)
Nov 15, 2013	70.55	70.90	70.18	70.87	1,598,861	+0.53(+0.76%)
Nov 14, 2013	70.85	71.24	70.17	70.34	1,626,730	-0.69(-0.98%)
Nov 13, 2013	70.25	71.67	70.25	71.03	1,697,471	+0.19(+0.27%)
Nov 12, 2013	71.43	71.65	70.51	70.84	1,552,314	-0.22(-0.31%)
Nov 11, 2013	70.25	71.98	70.25	71.06	1,777,427	-0.88(-1.23%)
Nov 08, 2013	71.42	72.31	70.26	71.94	1,878,824	+1.76(+2.50%)
Nov 07, 2013	70.99	71.19	69.34	70.19	2,759,191	-0.37(-0.52%)
Nov 06, 2013	71.21	71.85	70.24	70.56	1,783,430	-0.58(-0.81%)
Nov 05, 2013	72.27	72.49	71.03	71.14	1,239,290	-1.58(-2.17%)
Nov 04, 2013	70.70	72.76	70.21	72.71	2,409,839	+1.15(+1.61%)
Nov 01, 2013	71.85	72.15	69.78	71.56	1,745,410	-0.31(-0.44%)
Oct 31, 2013	73.42	73.64	71.72	71.88	2,302,049	-1.60(-2.18%)
Oct 30, 2013	71.92	75.43	71.89	73.48	6,035,299	+2.62(+3.70%)
Oct 29, 2013	70.02	71.02	69.92	70.86	1,325,651	+0.98(+1.40%)
Oct 28, 2013	70.36	70.67	69.59	69.88	2,131,515	-1.06(-1.50%)
Oct 25, 2013	71.48	71.48	68.87	70.95	2,816,533	+1.45(+2.09%)
Oct 24, 2013	70.30	71.17	69.00	69.49	2,348,915	-0.91(-1.29%)
Oct 23, 2013	71.25	71.29	69.31	70.41	2,497,341	-0.89(-1.25%)
Oct 22, 2013	72.97	73.43	70.47	71.30	3,193,661	-1.68(-2.30%)
Oct 21, 2013	73.79	74.39	72.80	72.98	1,953,612	-0.92(-1.25%)
Oct 18, 2013	75.14	75.44	73.06	73.90	2,399,996	-0.66(-0.89%)
Oct 17, 2013	76.81	76.85	73.68	74.56	2,370,936	-2.44(-3.17%)
Oct 16, 2013	75.63	77.30	75.49	77.00	1,323,538	+2.08(+2.77%)
Oct 15, 2013	75.03	75.74	74.36	74.93	950,766	-0.39(-0.52%)
Oct 14, 2013	74.59	75.60	74.02	75.31	1,066,740	+0.41(+0.54%)
Oct 11, 2013	73.81	75.66	73.66	74.91	1,480,638	+0.87(+1.18%)
Oct 10, 2013	72.26	74.49	71.67	74.03	2,440,590	+2.83(+3.97%)
Oct 09, 2013	70.15	71.80	69.83	71.20	2,659,587	+1.11(+1.58%)
Oct 08, 2013	71.84	72.32	70.05	70.09	1,303,183	-1.64(-2.29%)
Oct 07, 2013	71.84	73.23	71.48	71.74	1,343,830	-0.95(-1.31%)
Oct 04, 2013	71.62	72.97	71.30	72.68	1,073,026	+1.27(+1.78%)
Oct 03, 2013	71.59	72.09	71.15	71.41	1,189,185	-0.47(-0.65%)
Oct 02, 2013	71.73	72.13	70.85	71.88	2,356,567	-0.23(-0.32%)
Oct 01, 2013	71.99	72.53	71.76	72.11	1,635,401	+0.06(+0.08%)
Sep 30, 2013	72.57	72.91	71.80	72.05	1,556,879	-1.35(-1.84%)
Sep 27, 2013	73.77	74.12	73.18	73.40	1,115,270	-0.74(-1.00%)
Sep 26, 2013	72.18	74.18	72.04	74.14	2,221,586	+2.21(+3.08%)
Sep 25, 2013	73.39	73.81	71.85	71.93	2,344,368	-1.63(-2.22%)
Sep 24, 2013	74.11	74.33	73.34	73.56	1,099,159	-0.67(-0.91%)
Sep 23, 2013	74.22	74.48	73.37	74.23	947,709	-0.47(-0.62%)
Sep 20, 2013	74.80	75.55	74.37	74.70	1,562,001	-0.14(-0.19%)
Sep 19, 2013	75.90	76.30	74.49	74.84	1,468,523	-0.82(-1.08%)
Sep 18, 2013	74.97	76.90	74.82	75.66	1,628,005	+0.53(+0.71%)
Sep 17, 2013	74.59	75.66	74.27	75.12	837,807	+0.48(+0.65%)
Sep 16, 2013	75.67	75.83	74.37	74.64	953,174	-0.02(-0.03%)
Sep 13, 2013	74.89	74.97	74.06	74.66	807,586	-0.33(-0.44%)
Sep 12, 2013	75.60	75.81	74.71	74.99	1,232,878	-0.63(-0.83%)
Sep 11, 2013	74.45	75.65	74.07	75.62	1,078,967	+1.24(+1.67%)
Sep 10, 2013	74.42	74.80	73.27	74.38	1,069,280	-0.01(-0.01%)
Sep 09, 2013	73.25	74.43	73.15	74.38	1,458,353	+1.79(+2.47%)
Sep 06, 2013	72.50	73.92	71.99	72.59	1,358,744	+0.04(+0.05%)
Sep 05, 2013	72.69	73.27	72.27	72.55	1,639,136	+0.10(+0.14%)
Sep 04, 2013	72.52	73.14	71.48	72.45	1,724,896	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.