Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.238	2.250	2.209	2.209	196,087	-0.03(-1.12%)
May 28, 2002	2.175	2.234	2.108	2.234	244,950	+0.06(+2.88%)
May 27, 2002	2.300	2.300	2.171	2.171	108,582	+0.00(+0.00%)
May 24, 2002	2.300	2.300	2.171	2.171	108,582	-0.13(-5.80%)
May 23, 2002	2.296	2.338	2.234	2.305	85,588	+0.01(+0.55%)
May 22, 2002	2.300	2.300	2.255	2.292	154,411	+0.00(+0.18%)
May 21, 2002	2.296	2.317	2.275	2.288	191,616	-0.01(-0.54%)
May 20, 2002	2.255	2.300	2.229	2.300	112,574	+0.02(+0.92%)
May 17, 2002	2.255	2.296	2.129	2.280	127,744	+0.04(+1.68%)
May 16, 2002	2.234	2.305	2.171	2.242	108,263	+0.01(+0.37%)
May 15, 2002	2.317	2.317	2.234	2.234	139,241	-0.07(-2.90%)
May 14, 2002	2.267	2.317	2.267	2.300	450,459	+0.05(+2.04%)
May 13, 2002	2.171	2.255	2.171	2.255	156,327	+0.08(+3.85%)
May 10, 2002	2.192	2.229	2.108	2.171	212,694	+0.00(+0.00%)
May 09, 2002	2.275	2.275	2.171	2.171	114,491	-0.10(-4.59%)
May 08, 2002	2.234	2.296	2.154	2.275	478,403	+0.04(+1.87%)
May 07, 2002	2.317	2.317	2.229	2.234	293,014	-0.18(-7.60%)
May 06, 2002	2.455	2.455	2.380	2.417	171,656	-0.04(-1.53%)
May 03, 2002	2.430	2.467	2.430	2.455	278,323	+0.03(+1.38%)
May 02, 2002	2.405	2.442	2.380	2.421	301,956	+0.02(+0.87%)
May 01, 2002	2.421	2.421	2.342	2.401	244,630	-0.01(-0.52%)
Apr 30, 2002	2.367	2.413	2.367	2.413	574,850	+0.07(+2.85%)
Apr 29, 2002	2.296	2.392	2.292	2.346	148,662	+0.01(+0.54%)
Apr 26, 2002	2.413	2.413	2.317	2.334	275,449	-0.08(-3.29%)
Apr 25, 2002	2.376	2.421	2.355	2.413	340,119	+0.04(+1.76%)
Apr 24, 2002	2.359	2.455	2.284	2.371	539,880	+0.02(+0.71%)
Apr 23, 2002	2.263	2.359	2.229	2.355	141,477	+0.11(+5.03%)
Apr 22, 2002	2.300	2.300	2.209	2.242	145,948	-0.08(-3.59%)
Apr 19, 2002	2.338	2.338	2.300	2.325	246,067	-0.01(-0.54%)
Apr 18, 2002	2.267	2.346	2.267	2.338	474,730	+0.09(+3.90%)
Apr 17, 2002	2.255	2.292	2.229	2.250	579,640	+0.01(+0.37%)
Apr 16, 2002	2.196	2.255	2.196	2.242	345,868	+0.05(+2.29%)
Apr 15, 2002	2.150	2.204	2.150	2.192	491,018	+0.05(+2.14%)
Apr 12, 2002	2.108	2.146	2.087	2.146	180,598	+0.04(+1.78%)
Apr 11, 2002	2.146	2.192	2.108	2.108	416,926	-0.03(-1.56%)
Apr 10, 2002	2.113	2.150	2.113	2.142	451,417	+0.03(+1.38%)
Apr 09, 2002	2.150	2.150	2.067	2.113	151,696	-0.04(-1.75%)
Apr 08, 2002	2.125	2.150	2.096	2.150	128,063	+0.04(+1.78%)
Apr 05, 2002	2.129	2.179	2.113	2.113	250,059	-0.03(-1.36%)
Apr 04, 2002	2.171	2.171	2.108	2.142	106,347	-0.01(-0.58%)
Apr 03, 2002	2.179	2.179	2.087	2.154	169,900	-0.03(-1.15%)
Apr 02, 2002	2.158	2.179	2.138	2.179	319,361	+0.02(+0.77%)
Apr 01, 2002	2.146	2.188	2.121	2.163	278,163	-0.00(-0.19%)
Mar 29, 2002	2.171	2.209	2.138	2.167	159,041	+0.00(+0.00%)
Mar 28, 2002	2.171	2.209	2.138	2.167	159,041	+0.00(+0.00%)
Mar 27, 2002	2.087	2.188	2.087	2.167	206,307	+0.09(+4.22%)
Mar 26, 2002	2.100	2.125	2.054	2.079	173,892	+0.00(+0.00%)
Mar 25, 2002	2.083	2.092	2.046	2.079	132,854	-0.03(-1.39%)
Mar 22, 2002	2.184	2.192	2.108	2.108	144,031	-0.08(-3.81%)
Mar 21, 2002	2.108	2.192	2.079	2.192	241,437	+0.09(+4.37%)
Mar 20, 2002	2.184	2.184	2.087	2.100	290,299	-0.08(-3.45%)
Mar 19, 2002	2.267	2.275	2.150	2.175	401,117	-0.07(-3.16%)
Mar 18, 2002	2.129	2.250	2.129	2.246	336,127	+0.14(+6.53%)
Mar 15, 2002	2.071	2.154	2.071	2.108	226,427	-0.00(-0.20%)
Mar 14, 2002	2.117	2.146	2.092	2.113	491,018	+0.00(+0.20%)
Mar 13, 2002	2.079	2.117	2.079	2.108	786,267	+0.03(+1.41%)
Mar 12, 2002	2.050	2.087	2.029	2.079	294,291	+0.03(+1.43%)
Mar 11, 2002	2.037	2.062	2.037	2.050	309,141	+0.03(+1.24%)
Mar 08, 2002	1.983	2.046	1.983	2.025	694,291	+0.05(+2.75%)
Mar 07, 2002	1.950	1.996	1.946	1.971	494,211	+0.03(+1.72%)
Mar 06, 2002	1.875	1.954	1.816	1.937	410,539	+0.02(+1.09%)
Mar 05, 2002	1.966	1.975	1.854	1.916	182,994	-0.09(-4.57%)
Mar 04, 2002	2.004	2.062	2.000	2.008	166,706	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.